DPS Doubloon [OLD] USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $8.27 | $0.00003305 | N/A |
2024-05-04 | $0.000000000000000000 | $9.04 | $0.00003169 | $0.00003305 |
2024-05-03 | $0.000000000000000000 | $9.04 | $0.00003169 | $0.00003169 |
2024-05-01 | $0.000000000000000000 | $1.26 | $0.00002778 | $0.00003169 |
2024-04-30 | $0.000000000000000000 | $1.34 | $0.00003093 | $0.00002778 |
2024-04-29 | $0.000000000000000000 | $1.34 | $0.00003093 | $0.00003093 |
2024-04-21 | $0.000000000000000000 | $3.56 | $0.00003043 | $0.00003093 |
2024-04-20 | $0.000000000000000000 | $3.62 | $0.00003091 | $0.00003043 |
2024-04-19 | $0.000000000000000000 | $3.62 | $0.00003091 | $0.00003091 |
2024-04-18 | $0.000000000000000000 | $3.56 | $0.00003035 | $0.00003091 |
2024-04-17 | $0.000000000000000000 | $3.59 | $0.00003062 | $0.00003035 |
2024-04-16 | $0.000000000000000000 | $0.198872 | $0.00003046 | $0.00003062 |
2024-04-15 | $0.000000000000000000 | $0.200006 | $0.00003063 | $0.00003046 |
Ønsker du data i en annen valuta? Bruk API-en vår