Dragon Mainland Shards USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $13,449.83 | $0.00008069 | N/A |
2024-05-16 | $0.000000000000000000 | $17,197.31 | $0.00008068 | $0.00008069 |
2024-05-15 | $0.000000000000000000 | $23,535 | $0.00007870 | $0.00008068 |
2024-05-14 | $0.000000000000000000 | $18,316.28 | $0.00007896 | $0.00007870 |
2024-05-13 | $0.000000000000000000 | $17,373.39 | $0.00007865 | $0.00007896 |
2024-05-12 | $0.000000000000000000 | $15,472.35 | $0.00007482 | $0.00007865 |
2024-05-11 | $0.000000000000000000 | $13,937.23 | $0.00007099 | $0.00007482 |
2024-05-10 | $0.000000000000000000 | $18,651.84 | $0.00007944 | $0.00007099 |
2024-05-09 | $0.000000000000000000 | $15,231.43 | $0.00007443 | $0.00007944 |
2024-05-08 | $0.000000000000000000 | $16,777.79 | $0.00007966 | $0.00007443 |
2024-05-07 | $0.000000000000000000 | $18,005.00 | $0.00007567 | $0.00007966 |
2024-05-06 | $0.000000000000000000 | $20,398 | $0.00007626 | $0.00007567 |
2024-05-05 | $0.000000000000000000 | $16,121.53 | $0.00008223 | $0.00007626 |
2024-05-04 | $0.000000000000000000 | $14,787.13 | $0.00007439 | $0.00008223 |
2024-05-03 | $0.000000000000000000 | $23,324 | $0.00007007 | $0.00007439 |
2024-05-02 | $0.000000000000000000 | $13,866.67 | $0.00006917 | $0.00007007 |
2024-05-01 | $0.000000000000000000 | $8,122.57 | $0.00007462 | $0.00006917 |
2024-04-30 | $0.000000000000000000 | $12,164.19 | $0.00007208 | $0.00007462 |
2024-04-29 | $0.000000000000000000 | $10,701.17 | $0.00007173 | $0.00007208 |
2024-04-28 | $0.000000000000000000 | $12,863.06 | $0.00007361 | $0.00007173 |
2024-04-27 | $0.000000000000000000 | $22,334 | $0.00007496 | $0.00007361 |
2024-04-26 | $0.000000000000000000 | $18,498.27 | $0.00007054 | $0.00007496 |
2024-04-25 | $0.000000000000000000 | $20,424 | $0.00007610 | $0.00007054 |
2024-04-24 | $0.000000000000000000 | $19,731.68 | $0.00007682 | $0.00007610 |
2024-04-23 | $0.000000000000000000 | $20,327 | $0.00008657 | $0.00007682 |
2024-04-22 | $0.000000000000000000 | $20,314 | $0.00007872 | $0.00008657 |
2024-04-21 | $0.000000000000000000 | $15,034.36 | $0.00007926 | $0.00007872 |
2024-04-20 | $0.000000000000000000 | $10,706.14 | $0.00007827 | $0.00007926 |
2024-04-19 | $0.000000000000000000 | $6,883.74 | $0.00007645 | $0.00007827 |
2024-04-18 | $0.000000000000000000 | $16,720.41 | $0.00006972 | $0.00007645 |
2024-04-17 | $0.000000000000000000 | $9,333.30 | $0.00007113 | $0.00006972 |
Ønsker du data i en annen valuta? Bruk API-en vår