Dragon's Quick USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $18,230.60 | $0.059163 | N/A |
2024-06-14 | $0.000000000000000000 | $7,555.61 | $0.060507 | $0.059163 |
2024-06-13 | $0.000000000000000000 | $13,376.33 | $0.063548 | $0.060507 |
2024-06-12 | $0.000000000000000000 | $5,657.95 | $0.061659 | $0.063548 |
2024-06-11 | $0.000000000000000000 | $10,845.26 | $0.064867 | $0.061659 |
2024-06-10 | $0.000000000000000000 | $7,016.46 | $0.065429 | $0.064867 |
2024-06-09 | $0.000000000000000000 | $8,480.65 | $0.064504 | $0.065429 |
2024-06-08 | $0.000000000000000000 | $19,160.04 | $0.065316 | $0.064504 |
2024-06-07 | $0.000000000000000000 | $9,709.46 | $0.070637 | $0.065316 |
2024-06-06 | $0.000000000000000000 | $15,387.35 | $0.068425 | $0.070637 |
2024-06-05 | $0.000000000000000000 | $8,235.10 | $0.067404 | $0.068425 |
2024-06-04 | $0.000000000000000000 | $6,389.54 | $0.066128 | $0.067404 |
2024-06-03 | $0.000000000000000000 | $73,810 | $0.065096 | $0.066128 |
2024-06-02 | $0.000000000000000000 | $8,112.64 | $0.068166 | $0.065096 |
2024-06-01 | $0.000000000000000000 | $12,376.47 | $0.066153 | $0.068166 |
2024-05-31 | $0.000000000000000000 | $4,876.93 | $0.065728 | $0.066153 |
2024-05-30 | $0.000000000000000000 | $8,603.21 | $0.067174 | $0.065728 |
2024-05-29 | $0.000000000000000000 | $7,469.30 | $0.067863 | $0.067174 |
2024-05-28 | $0.000000000000000000 | $8,113.44 | $0.067899 | $0.067863 |
2024-05-27 | $0.000000000000000000 | $5,828.59 | $0.068190 | $0.067899 |
2024-05-26 | $0.000000000000000000 | $7,489.73 | $0.068712 | $0.068190 |
2024-05-25 | $0.000000000000000000 | $8,014.76 | $0.066068 | $0.068712 |
2024-05-24 | $0.000000000000000000 | $12,530.02 | $0.066510 | $0.066068 |
2024-05-23 | $0.000000000000000000 | $10,376.41 | $0.067365 | $0.066510 |
2024-05-22 | $0.000000000000000000 | $19,342.42 | $0.068094 | $0.067365 |
2024-05-21 | $0.000000000000000000 | $17,067.45 | $0.069200 | $0.068094 |
2024-05-20 | $0.000000000000000000 | $11,911.18 | $0.064068 | $0.069200 |
2024-05-19 | $0.000000000000000000 | $9,258.53 | $0.068483 | $0.064068 |
2024-05-18 | $0.000000000000000000 | $10,095.26 | $0.070941 | $0.068483 |
2024-05-17 | $0.000000000000000000 | $8,767.89 | $0.068111 | $0.070941 |
2024-05-16 | $0.000000000000000000 | $15,382.61 | $0.067072 | $0.068111 |
Ønsker du data i en annen valuta? Bruk API-en vår