Draken USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $684,659 | $296.94 | $0.00070060 | N/A |
2024-05-03 | $684,448 | $227.64 | $0.00070001 | $0.00070060 |
2024-05-02 | $682,973 | $255.06 | $0.00069912 | $0.00070001 |
2024-05-01 | $691,934 | $266.14 | $0.00070789 | $0.00069912 |
2024-04-30 | $684,481 | $280.67 | $0.00069962 | $0.00070789 |
2024-04-29 | $684,215 | $272.44 | $0.00069928 | $0.00069962 |
2024-04-28 | $683,851 | $251.66 | $0.00069954 | $0.00069928 |
2024-04-27 | $684,004 | $249.64 | $0.00069953 | $0.00069954 |
2024-04-26 | $684,781 | $245.91 | $0.00070006 | $0.00069953 |
2024-04-25 | $684,462 | $254.15 | $0.00069978 | $0.00070006 |
2024-04-24 | $684,700 | $238.69 | $0.00070007 | $0.00069978 |
2024-04-23 | $684,369 | $256.98 | $0.00070035 | $0.00070007 |
2024-04-22 | $684,485 | $267.06 | $0.00069985 | $0.00070035 |
2024-04-21 | $684,427 | $222.81 | $0.00069932 | $0.00069985 |
2024-04-20 | $684,254 | $252.83 | $0.00070017 | $0.00069932 |
2024-04-19 | $684,509 | $273.60 | $0.00070029 | $0.00070017 |
2024-04-18 | $684,341 | $259.85 | $0.00070001 | $0.00070029 |
2024-04-17 | $684,728 | $255.84 | $0.00070032 | $0.00070001 |
2024-04-16 | $684,322 | $253.19 | $0.00070010 | $0.00070032 |
2024-04-15 | $684,801 | $264.60 | $0.00070014 | $0.00070010 |
2024-04-14 | $685,450 | $222.88 | $0.00070058 | $0.00070014 |
2024-04-13 | $684,718 | $274.66 | $0.00070007 | $0.00070058 |
2024-04-12 | $684,369 | $254.29 | $0.00070015 | $0.00070007 |
2024-04-11 | $684,314 | $228.86 | $0.00069992 | $0.00070015 |
2024-04-10 | $684,175 | $263.70 | $0.00070023 | $0.00069992 |
2024-04-09 | $684,346 | $264.80 | $0.00070012 | $0.00070023 |
2024-04-08 | $684,326 | $266.98 | $0.00070027 | $0.00070012 |
2024-04-07 | $683,952 | $243.87 | $0.00070021 | $0.00070027 |
2024-04-06 | $684,347 | $230.40 | $0.00070009 | $0.00070021 |
2024-04-05 | $684,270 | $266.47 | $0.00070004 | $0.00070009 |
2024-04-04 | $684,924 | $260.08 | $0.00070021 | $0.00070004 |
Ønsker du data i en annen valuta? Bruk API-en vår