Dramatic Chipmunk USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $4.45 | $0.00035723 | N/A |
2024-05-19 | $0.000000000000000000 | $2.38 | $0.00035120 | $0.00035723 |
2024-05-18 | $0.000000000000000000 | $2.25 | $0.00036146 | $0.00035120 |
2024-05-17 | $0.000000000000000000 | $30.64 | $0.00034563 | $0.00036146 |
2024-05-16 | $0.000000000000000000 | $63.94 | $0.00035579 | $0.00034563 |
2024-05-15 | $0.000000000000000000 | $6.18 | $0.00035198 | $0.00035579 |
2024-05-14 | $0.000000000000000000 | $12.21 | $0.00036786 | $0.00035198 |
2024-05-13 | $0.000000000000000000 | $12.40 | $0.00036151 | $0.00036786 |
2024-05-12 | $0.000000000000000000 | $9.22 | $0.00036760 | $0.00036151 |
2024-05-11 | $0.000000000000000000 | $8.41 | $0.00036301 | $0.00036760 |
2024-05-10 | $0.000000000000000000 | $26.42 | $0.00036344 | $0.00036301 |
2024-05-09 | $0.000000000000000000 | $11.54 | $0.00035951 | $0.00036344 |
2024-05-08 | $0.000000000000000000 | $12.67 | $0.00036029 | $0.00035951 |
2024-05-07 | $0.000000000000000000 | $116.54 | $0.00035924 | $0.00036029 |
2024-05-06 | $0.000000000000000000 | $50.44 | $0.00035923 | $0.00035924 |
2024-05-05 | $0.000000000000000000 | $21.85 | $0.00036411 | $0.00035923 |
2024-05-04 | $0.000000000000000000 | $3,127.12 | $0.00035709 | $0.00036411 |
2024-05-03 | $0.000000000000000000 | $15.94 | $0.00040869 | $0.00035709 |
2024-05-02 | $0.000000000000000000 | $39.07 | $0.00041040 | $0.00040869 |
2024-05-01 | $0.000000000000000000 | $1,821.29 | $0.00042380 | $0.00041040 |
2024-04-30 | $0.000000000000000000 | $142.00 | $0.00040365 | $0.00042380 |
2024-04-29 | $0.000000000000000000 | $52.13 | $0.00041492 | $0.00040365 |
2024-04-28 | $0.000000000000000000 | $513.84 | $0.00040857 | $0.00041492 |
2024-04-27 | $0.000000000000000000 | $1,536.66 | $0.00042694 | $0.00040857 |
2024-04-26 | $0.000000000000000000 | $3,491.88 | $0.00047173 | $0.00042694 |
2024-04-25 | $0.000000000000000000 | $1,551.19 | $0.00047850 | $0.00047173 |
2024-04-24 | $0.000000000000000000 | $40.57 | $0.00052535 | $0.00047850 |
2024-04-23 | $0.000000000000000000 | $7,715.18 | $0.00052353 | $0.00052535 |
2024-04-22 | $0.000000000000000000 | $6,751.19 | $0.00052797 | $0.00052353 |
Ønsker du data i en annen valuta? Bruk API-en vår