DRC Mobility USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $18,059.13 | $0.00035356 | N/A |
2024-05-08 | $0.000000000000000000 | $76,937 | $0.00039022 | $0.00035356 |
2024-05-07 | $0.000000000000000000 | $11,149.56 | $0.00033837 | $0.00039022 |
2024-05-06 | $0.000000000000000000 | $4,916.59 | $0.00036575 | $0.00033837 |
2024-05-05 | $0.000000000000000000 | $9,682.31 | $0.00036704 | $0.00036575 |
2024-05-04 | $0.000000000000000000 | $14,024.65 | $0.00037562 | $0.00036704 |
2024-05-03 | $0.000000000000000000 | $244,148 | $0.00038327 | $0.00037562 |
2024-05-02 | $0.000000000000000000 | $723,999 | $0.00039064 | $0.00038327 |
2024-05-01 | $0.000000000000000000 | $22,990 | $0.00032377 | $0.00039064 |
2024-04-30 | $0.000000000000000000 | $14,149.07 | $0.00030689 | $0.00032377 |
2024-04-29 | $0.000000000000000000 | $3,171.51 | $0.00034477 | $0.00030689 |
2024-04-28 | $0.000000000000000000 | $7,073.31 | $0.00033380 | $0.00034477 |
2024-04-27 | $0.000000000000000000 | $14,178.60 | $0.00035920 | $0.00033380 |
2024-04-26 | $0.000000000000000000 | $17,563.55 | $0.00032799 | $0.00035920 |
2024-04-25 | $0.000000000000000000 | $27,711 | $0.00038820 | $0.00032799 |
2024-04-24 | $0.000000000000000000 | $67,926 | $0.00035399 | $0.00038820 |
2024-04-23 | $0.000000000000000000 | $16,197.14 | $0.00034051 | $0.00035399 |
2024-04-22 | $0.000000000000000000 | $13,576.74 | $0.00036094 | $0.00034051 |
2024-04-21 | $0.000000000000000000 | $12,634.49 | $0.00037825 | $0.00036094 |
2024-04-20 | $0.000000000000000000 | $21,664 | $0.00035682 | $0.00037825 |
2024-04-19 | $0.000000000000000000 | $264,053 | $0.00035289 | $0.00035682 |
2024-04-18 | $0.000000000000000000 | $28,597 | $0.00029960 | $0.00035289 |
2024-04-17 | $0.000000000000000000 | $33,174 | $0.00032818 | $0.00029960 |
2024-04-16 | $0.000000000000000000 | $38,942 | $0.00044139 | $0.00032818 |
2024-04-15 | $0.000000000000000000 | $22,998 | $0.00041327 | $0.00044139 |
2024-04-14 | $0.000000000000000000 | $33,317 | $0.00043235 | $0.00041327 |
2024-04-13 | $0.000000000000000000 | $123,005 | $0.00047950 | $0.00043235 |
2024-04-12 | $0.000000000000000000 | $47,845 | $0.00044373 | $0.00047950 |
2024-04-11 | $0.000000000000000000 | $306,574 | $0.00049507 | $0.00044373 |
2024-04-10 | $0.000000000000000000 | $233,032 | $0.00056488 | $0.00049507 |
2024-04-09 | $0.000000000000000000 | $47,619 | $0.00079492 | $0.00056488 |
Ønsker du data i en annen valuta? Bruk API-en vår