DreamsCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $0.00002363 | $0.00000394 | N/A |
2024-05-14 | $0.000000000000000000 | $4.45 | $0.00000436 | $0.00000394 |
2024-05-13 | $0.000000000000000000 | $0.00001172 | $0.00000293 | $0.00000436 |
2024-05-12 | $0.000000000000000000 | $0.00003545 | $0.00000443 | $0.00000293 |
2024-05-11 | $0.000000000000000000 | $0.00003520 | $0.00000440 | $0.00000443 |
2024-05-10 | $0.000000000000000000 | $0.00010963 | $0.00000457 | $0.00000440 |
2024-05-09 | $0.000000000000000000 | $0.00002694 | $0.00000449 | $0.00000457 |
2024-05-08 | $0.000000000000000000 | $0.00000444 | $0.00000444 | $0.00000449 |
2024-05-07 | $0.000000000000000000 | $0.00001337 | $0.00000446 | $0.00000444 |
2024-05-06 | $0.000000000000000000 | $0.00000314 | $0.00000314 | $0.00000446 |
2024-05-05 | $0.000000000000000000 | $0.00000626 | $0.00000313 | $0.00000314 |
2024-05-04 | $0.000000000000000000 | $0.00006752 | $0.00000450 | $0.00000313 |
2024-05-03 | $0.000000000000000000 | $0.00000298 | $0.00000298 | $0.00000450 |
2024-05-02 | $0.000000000000000000 | $0.00002086 | $0.00000417 | $0.00000298 |
2024-05-01 | $0.000000000000000000 | $0.00001306 | $0.00000435 | $0.00000417 |
2024-04-30 | $0.000000000000000000 | $0.00000456 | $0.00000456 | $0.00000435 |
2024-04-29 | $0.000000000000000000 | $0.00000326 | $0.00000326 | $0.00000456 |
2024-04-28 | $0.000000000000000000 | $0.00000918 | $0.00000459 | $0.00000326 |
2024-04-27 | $0.000000000000000000 | $0.00012092 | $0.00000484 | $0.00000459 |
2024-04-26 | $0.000000000000000000 | $0.00003688 | $0.00000461 | $0.00000484 |
2024-04-25 | $0.000000000000000000 | $0.00000314 | $0.00000314 | $0.00000461 |
2024-04-24 | $0.000000000000000000 | $0.00005150 | $0.00000468 | $0.00000314 |
2024-04-23 | $0.000000000000000000 | $0.952641 | $0.00000508 | $0.00000468 |
2024-04-22 | $0.000000000000000000 | $0.00000315 | $0.00000315 | $0.00000508 |
2024-04-21 | $0.000000000000000000 | $0.00000315 | $0.00000315 | $0.00000315 |
2024-04-20 | $0.000000000000000000 | $0.00000315 | $0.00000315 | $0.00000315 |
2024-04-18 | $0.000000000000000000 | $0.00000303 | $0.00000303 | $0.00000315 |
2024-04-17 | $0.000000000000000000 | $0.00001071 | $0.00000535 | $0.00000303 |
2024-04-16 | $0.000000000000000000 | $21.15 | $0.00000568 | $0.00000535 |
Ønsker du data i en annen valuta? Bruk API-en vår