Drep USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $881,087 | $48,418 | $0.01527936 | N/A |
2024-05-03 | $906,428 | $40,831 | $0.01585061 | $0.01527936 |
2024-05-02 | $799,944 | $49,413 | $0.01392478 | $0.01585061 |
2024-05-01 | $865,911 | $42,640 | $0.01505255 | $0.01392478 |
2024-04-30 | $941,799 | $47,704 | $0.01677387 | $0.01505255 |
2024-04-29 | $925,405 | $41,494 | $0.01609651 | $0.01677387 |
2024-04-28 | $952,227 | $69,195 | $0.01615917 | $0.01609651 |
2024-04-27 | $1,108,426 | $125,613 | $0.01896856 | $0.01615917 |
2024-04-26 | $841,622 | $32,304 | $0.01448416 | $0.01896856 |
2024-04-25 | $878,210 | $49,822 | $0.01528367 | $0.01448416 |
2024-04-24 | $958,120 | $35,530 | $0.01664952 | $0.01528367 |
2024-04-23 | $998,540 | $46,893 | $0.01740075 | $0.01664952 |
2024-04-22 | $1,007,577 | $68,355 | $0.01762568 | $0.01740075 |
2024-04-21 | $1,005,016 | $72,168 | $0.01752727 | $0.01762568 |
2024-04-20 | $1,062,362 | $102,920 | $0.01855017 | $0.01752727 |
2024-04-19 | $1,096,827 | $141,211 | $0.01904820 | $0.01855017 |
2024-04-18 | $1,254,045 | $668,626 | $0.02182586 | $0.01904820 |
2024-04-17 | $1,288,133 | $217,985 | $0.02319408 | $0.02182586 |
2024-04-16 | $857,381 | $98,016 | $0.01501472 | $0.02319408 |
2024-04-15 | $988,126 | $100,183 | $0.01693311 | $0.01501472 |
2024-04-14 | $889,852 | $112,239 | $0.01554396 | $0.01693311 |
2024-04-13 | $1,097,781 | $124,211 | $0.01926863 | $0.01554396 |
2024-04-12 | $1,326,677 | $152,853 | $0.02342744 | $0.01926863 |
2024-04-11 | $1,430,670 | $156,659 | $0.02503517 | $0.02342744 |
2024-04-10 | $1,334,301 | $231,997 | $0.02346074 | $0.02503517 |
2024-04-09 | $1,788,299 | $291,709 | $0.03118343 | $0.02346074 |
2024-04-08 | $1,875,654 | $538,766 | $0.03264013 | $0.03118343 |
2024-04-07 | $2,263,026 | $88,866 | $0.03925615 | $0.03264013 |
2024-04-06 | $2,235,075 | $139,247 | $0.03892499 | $0.03925615 |
2024-04-05 | $2,547,845 | $183,498 | $0.04432838 | $0.03892499 |
2024-04-04 | $2,848,152 | $958,524 | $0.04940131 | $0.04432838 |
Ønsker du data i en annen valuta? Bruk API-en vår