Drife USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $1,580.66 | $0.00142904 | N/A |
2024-05-09 | $0.000000000000000000 | $854.30 | $0.00142147 | $0.00142904 |
2024-05-08 | $0.000000000000000000 | $1,013.87 | $0.00137952 | $0.00142147 |
2024-05-07 | $0.000000000000000000 | $1,998.35 | $0.00152433 | $0.00137952 |
2024-05-06 | $0.000000000000000000 | $2,226.88 | $0.00155149 | $0.00152433 |
2024-05-05 | $0.000000000000000000 | $3,360.99 | $0.00165361 | $0.00155149 |
2024-05-04 | $0.000000000000000000 | $5,056.17 | $0.00158537 | $0.00165361 |
2024-05-03 | $0.000000000000000000 | $4,231.26 | $0.00154538 | $0.00158537 |
2024-05-02 | $0.000000000000000000 | $1,426.32 | $0.00167714 | $0.00154538 |
2024-05-01 | $0.000000000000000000 | $2,244.27 | $0.00158810 | $0.00167714 |
2024-04-30 | $0.000000000000000000 | $1,204.67 | $0.00155078 | $0.00158810 |
2024-04-29 | $0.000000000000000000 | $2,458.93 | $0.00166440 | $0.00155078 |
2024-04-28 | $0.000000000000000000 | $2,245.89 | $0.00151210 | $0.00166440 |
2024-04-27 | $0.000000000000000000 | $3,466.65 | $0.00166729 | $0.00151210 |
2024-04-26 | $0.000000000000000000 | $2,578.98 | $0.00175880 | $0.00166729 |
2024-04-25 | $0.000000000000000000 | $3,966.57 | $0.00163916 | $0.00175880 |
2024-04-24 | $0.000000000000000000 | $3,851.21 | $0.00157260 | $0.00163916 |
2024-04-23 | $0.000000000000000000 | $6,424.89 | $0.00179488 | $0.00157260 |
2024-04-22 | $0.000000000000000000 | $2,866.30 | $0.00142041 | $0.00179488 |
2024-04-21 | $0.000000000000000000 | $1,023.87 | $0.00159988 | $0.00142041 |
2024-04-20 | $0.000000000000000000 | $2,353.96 | $0.00142829 | $0.00159988 |
2024-04-19 | $0.000000000000000000 | $13,926.78 | $0.00140461 | $0.00142829 |
2024-04-18 | $0.000000000000000000 | $8,731.93 | $0.00187404 | $0.00140461 |
2024-04-17 | $0.000000000000000000 | $5,023.71 | $0.00213557 | $0.00187404 |
2024-04-16 | $0.000000000000000000 | $4,586.74 | $0.00183205 | $0.00213557 |
2024-04-15 | $0.000000000000000000 | $1,843.38 | $0.00203728 | $0.00183205 |
2024-04-14 | $0.000000000000000000 | $10,928.56 | $0.00194309 | $0.00203728 |
2024-04-13 | $0.000000000000000000 | $13,681.83 | $0.00210207 | $0.00194309 |
2024-04-12 | $0.000000000000000000 | $3,604.91 | $0.00181410 | $0.00210207 |
2024-04-11 | $0.000000000000000000 | $7,030.98 | $0.00179497 | $0.00181410 |
2024-04-10 | $0.000000000000000000 | $5,406.19 | $0.00171654 | $0.00179497 |
Ønsker du data i en annen valuta? Bruk API-en vår