Drops Ownership Power USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $551,776 | $19,913.29 | $0.04142169 | N/A |
2024-05-12 | $480,888 | $34,210 | $0.03575823 | $0.04142169 |
2024-05-11 | $510,876 | $14,914.14 | $0.03798589 | $0.03575823 |
2024-05-10 | $454,071 | $10,695.24 | $0.03398665 | $0.03798589 |
2024-05-09 | $465,170 | $16,623.49 | $0.03458307 | $0.03398665 |
2024-05-08 | $490,887 | $22,197 | $0.03651404 | $0.03458307 |
2024-05-07 | $474,186 | $50,903 | $0.03523803 | $0.03651404 |
2024-05-06 | $680,501 | $30,044 | $0.050589 | $0.03523803 |
2024-05-05 | $829,069 | $14,337.98 | $0.061931 | $0.050589 |
2024-05-04 | $832,181 | $15,779.30 | $0.062180 | $0.061931 |
2024-05-03 | $735,434 | $14,483.53 | $0.054697 | $0.062180 |
2024-05-02 | $662,975 | $19,485.11 | $0.04934897 | $0.054697 |
2024-05-01 | $742,338 | $19,204.78 | $0.055235 | $0.04934897 |
2024-04-30 | $774,293 | $17,877.75 | $0.057469 | $0.055235 |
2024-04-29 | $765,196 | $21,405 | $0.056921 | $0.057469 |
2024-04-28 | $764,796 | $46,915 | $0.056930 | $0.056921 |
2024-04-27 | $855,054 | $25,669 | $0.063659 | $0.056930 |
2024-04-26 | $894,382 | $41,528 | $0.067063 | $0.063659 |
2024-04-25 | $1,101,080 | $19,157.86 | $0.081867 | $0.067063 |
2024-04-24 | $1,135,994 | $19,011.72 | $0.084520 | $0.081867 |
2024-04-23 | $1,151,007 | $26,525 | $0.085214 | $0.084520 |
2024-04-22 | $1,093,414 | $18,383.43 | $0.081137 | $0.085214 |
2024-04-21 | $1,129,962 | $19,752.33 | $0.084018 | $0.081137 |
2024-04-20 | $1,033,284 | $20,397 | $0.076743 | $0.084018 |
2024-04-19 | $1,028,447 | $36,997 | $0.076477 | $0.076743 |
2024-04-18 | $1,017,209 | $12,908.94 | $0.075434 | $0.076477 |
2024-04-17 | $1,076,818 | $52,152 | $0.080192 | $0.075434 |
2024-04-16 | $1,190,673 | $21,790 | $0.088499 | $0.080192 |
2024-04-15 | $1,342,364 | $29,797 | $0.100409 | $0.088499 |
2024-04-14 | $1,192,537 | $26,357 | $0.089438 | $0.100409 |
2024-04-13 | $1,488,589 | $26,327 | $0.110689 | $0.089438 |
Ønsker du data i en annen valuta? Bruk API-en vår