Duk USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $1,684.23 | $0.00002307 | N/A |
2024-05-19 | $0.000000000000000000 | $2,694.69 | $0.00002758 | $0.00002307 |
2024-05-18 | $0.000000000000000000 | $73.85 | $0.00001618 | $0.00002758 |
2024-05-17 | $0.000000000000000000 | $89.56 | $0.00001498 | $0.00001618 |
2024-05-16 | $0.000000000000000000 | $180.31 | $0.00001455 | $0.00001498 |
2024-05-15 | $0.000000000000000000 | $181.30 | $0.00001278 | $0.00001455 |
2024-05-14 | $0.000000000000000000 | $128.24 | $0.00001372 | $0.00001278 |
2024-05-13 | $0.000000000000000000 | $59.00 | $0.00001297 | $0.00001372 |
2024-05-12 | $0.000000000000000000 | $322.17 | $0.00001299 | $0.00001297 |
2024-05-11 | $0.000000000000000000 | $627.46 | $0.00001197 | $0.00001299 |
2024-05-10 | $0.000000000000000000 | $566.41 | $0.00001423 | $0.00001197 |
2024-05-09 | $0.000000000000000000 | $607.54 | $0.00001214 | $0.00001423 |
2024-05-08 | $0.000000000000000000 | $285.58 | $0.00001431 | $0.00001214 |
2024-05-07 | $0.000000000000000000 | $1,062.16 | $0.00001565 | $0.00001431 |
2024-05-06 | $0.000000000000000000 | $1,535.91 | $0.00001451 | $0.00001565 |
2024-05-05 | $0.000000000000000000 | $1,081.47 | $0.00001352 | $0.00001451 |
2024-05-04 | $0.000000000000000000 | $53.82 | $0.00001187 | $0.00001352 |
2024-05-03 | $0.000000000000000000 | $547.92 | $0.00001142 | $0.00001187 |
2024-05-02 | $0.000000000000000000 | $11.99 | $0.00001038 | $0.00001142 |
2024-05-01 | $0.000000000000000000 | $62.22 | $0.00000984 | $0.00001038 |
2024-04-30 | $0.000000000000000000 | $67.39 | $0.00001101 | $0.00000984 |
2024-04-29 | $0.000000000000000000 | $118.25 | $0.00001055 | $0.00001101 |
2024-04-28 | $0.000000000000000000 | $38.22 | $0.00001058 | $0.00001055 |
2024-04-27 | $0.000000000000000000 | $104.31 | $0.00001058 | $0.00001058 |
2024-04-26 | $0.000000000000000000 | $35.77 | $0.00001149 | $0.00001058 |
2024-04-25 | $0.000000000000000000 | $31.28 | $0.00001166 | $0.00001149 |
2024-04-24 | $0.000000000000000000 | $26.88 | $0.00001237 | $0.00001166 |
2024-04-23 | $0.000000000000000000 | $3.41 | $0.00001270 | $0.00001237 |
2024-04-22 | $0.000000000000000000 | $252.10 | $0.00001187 | $0.00001270 |
2024-04-21 | $0.000000000000000000 | $20.23 | $0.00001137 | $0.00001187 |
2024-04-20 | $0.000000000000000000 | $426.19 | $0.00001102 | $0.00001137 |
Ønsker du data i en annen valuta? Bruk API-en vår