dump.trade USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $34,478 | $0.01478076 | N/A |
2024-06-14 | $0.000000000000000000 | $14,923.19 | $0.01540316 | $0.01478076 |
2024-06-13 | $0.000000000000000000 | $18,846.86 | $0.01751550 | $0.01540316 |
2024-06-12 | $0.000000000000000000 | $31,102 | $0.01997303 | $0.01751550 |
2024-06-11 | $0.000000000000000000 | $39,662 | $0.01896872 | $0.01997303 |
2024-06-10 | $0.000000000000000000 | $11,275.36 | $0.02122584 | $0.01896872 |
2024-06-09 | $0.000000000000000000 | $4,073.74 | $0.02103339 | $0.02122584 |
2024-06-08 | $0.000000000000000000 | $4,974.05 | $0.02120148 | $0.02103339 |
2024-06-07 | $0.000000000000000000 | $33,610 | $0.02177672 | $0.02120148 |
2024-06-06 | $0.000000000000000000 | $30,734 | $0.02025764 | $0.02177672 |
2024-06-05 | $0.000000000000000000 | $13,632.57 | $0.01626103 | $0.02025764 |
2024-06-04 | $0.000000000000000000 | $6,377.57 | $0.01654089 | $0.01626103 |
2024-06-03 | $0.000000000000000000 | $7,426.92 | $0.01633831 | $0.01654089 |
2024-06-02 | $0.000000000000000000 | $4,087.34 | $0.01751610 | $0.01633831 |
2024-06-01 | $0.000000000000000000 | $6,570.20 | $0.01743248 | $0.01751610 |
2024-05-31 | $0.000000000000000000 | $8,450.05 | $0.01721029 | $0.01743248 |
2024-05-30 | $0.000000000000000000 | $12,506.27 | $0.01628252 | $0.01721029 |
2024-05-29 | $0.000000000000000000 | $5,674.51 | $0.01664843 | $0.01628252 |
2024-05-28 | $0.000000000000000000 | $40,709 | $0.01749653 | $0.01664843 |
2024-05-27 | $0.000000000000000000 | $13,097.45 | $0.01988630 | $0.01749653 |
2024-05-26 | $0.000000000000000000 | $2,698.19 | $0.02013178 | $0.01988630 |
2024-05-25 | $0.000000000000000000 | $8,612.90 | $0.02039971 | $0.02013178 |
2024-05-24 | $0.000000000000000000 | $15,648.89 | $0.02144332 | $0.02039971 |
2024-05-23 | $0.000000000000000000 | $17,060.56 | $0.02023933 | $0.02144332 |
2024-05-22 | $0.000000000000000000 | $11,851.58 | $0.02084158 | $0.02023933 |
2024-05-21 | $0.000000000000000000 | $15,326.70 | $0.01943794 | $0.02084158 |
2024-05-20 | $0.000000000000000000 | $2,034.57 | $0.01806908 | $0.01943794 |
2024-05-19 | $0.000000000000000000 | $14,329.33 | $0.01807127 | $0.01806908 |
2024-05-18 | $0.000000000000000000 | $27,195 | $0.01610431 | $0.01807127 |
2024-05-17 | $0.000000000000000000 | $1,419.18 | $0.01319343 | $0.01610431 |
2024-05-16 | $0.000000000000000000 | $15,587.21 | $0.01344521 | $0.01319343 |
Ønsker du data i en annen valuta? Bruk API-en vår