Dynasty Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $149,364 | $0.879475 | N/A |
2024-06-15 | $0.000000000000000000 | $126,663 | $0.889412 | $0.879475 |
2024-06-14 | $0.000000000000000000 | $122,939 | $0.889485 | $0.889412 |
2024-06-13 | $0.000000000000000000 | $160,251 | $0.889761 | $0.889485 |
2024-06-12 | $0.000000000000000000 | $159,816 | $0.889887 | $0.889761 |
2024-06-11 | $0.000000000000000000 | $130,676 | $0.881414 | $0.889887 |
2024-06-10 | $0.000000000000000000 | $114,845 | $0.889978 | $0.881414 |
2024-06-09 | $0.000000000000000000 | $350.09 | $0.881539 | $0.889978 |
2024-06-08 | $0.000000000000000000 | $130,404 | $0.889755 | $0.881539 |
2024-06-07 | $0.000000000000000000 | $166,289 | $0.929768 | $0.889755 |
2024-06-06 | $0.000000000000000000 | $111,006 | $0.839997 | $0.929768 |
2024-06-05 | $0.000000000000000000 | $144,422 | $0.888390 | $0.839997 |
2024-06-04 | $0.000000000000000000 | $2,145.06 | $0.895687 | $0.888390 |
2024-06-03 | $0.000000000000000000 | $212,789 | $0.898939 | $0.895687 |
2024-06-02 | $0.000000000000000000 | $2,131.94 | $0.889294 | $0.898939 |
2024-06-01 | $0.000000000000000000 | $149,192 | $0.888369 | $0.889294 |
2024-05-31 | $0.000000000000000000 | $92,429 | $0.869919 | $0.888369 |
2024-05-30 | $0.000000000000000000 | $41,664 | $0.869138 | $0.869919 |
2024-05-29 | $0.000000000000000000 | $42.45 | $0.848903 | $0.869138 |
2024-05-28 | $0.000000000000000000 | $121.23 | $0.889065 | $0.848903 |
2024-05-27 | $0.000000000000000000 | $121.23 | $0.889065 | $0.889065 |
2024-05-26 | $0.000000000000000000 | $2.02 | $0.849889 | $0.889065 |
2024-05-25 | $0.000000000000000000 | $220.38 | $0.849537 | $0.849889 |
2024-05-24 | $0.000000000000000000 | $177.91 | $0.889521 | $0.849537 |
2024-05-23 | $0.000000000000000000 | $265.67 | $0.999825 | $0.889521 |
2024-05-22 | $0.000000000000000000 | $89.07 | $0.890581 | $0.999825 |
2024-05-21 | $0.000000000000000000 | $89.07 | $0.890581 | $0.890581 |
2024-05-20 | $0.000000000000000000 | $187.40 | $0.998766 | $0.890581 |
2024-05-19 | $0.000000000000000000 | $487.04 | $0.964351 | $0.998766 |
2024-05-18 | $0.000000000000000000 | $68.98 | $1.000 | $0.964351 |
2024-05-17 | $0.000000000000000000 | $303.88 | $0.898462 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår