e-Money EUR USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $303,870 | $819.38 | $0.632748 | N/A |
2024-05-15 | $286,521 | $339.03 | $0.595550 | $0.632748 |
2024-05-14 | $298,694 | $642.29 | $0.620600 | $0.595550 |
2024-05-13 | $302,284 | $265.49 | $0.629168 | $0.620600 |
2024-05-12 | $304,849 | $459.68 | $0.632152 | $0.629168 |
2024-05-11 | $306,619 | $367.73 | $0.637630 | $0.632152 |
2024-05-10 | $319,272 | $926.93 | $0.665650 | $0.637630 |
2024-05-09 | $316,254 | $1,763.71 | $0.657885 | $0.665650 |
2024-05-08 | $319,034 | $904.85 | $0.660708 | $0.657885 |
2024-05-07 | $327,135 | $2,281.95 | $0.680294 | $0.660708 |
2024-05-06 | $331,683 | $639.97 | $0.690333 | $0.680294 |
2024-05-05 | $314,707 | $230.85 | $0.654076 | $0.690333 |
2024-05-04 | $315,361 | $822.17 | $0.653589 | $0.654076 |
2024-05-03 | $310,915 | $677.10 | $0.647491 | $0.653589 |
2024-05-02 | $312,257 | $1,806.11 | $0.646658 | $0.647491 |
2024-05-01 | $314,618 | $514.24 | $0.654263 | $0.646658 |
2024-04-30 | $317,076 | $170.86 | $0.659388 | $0.654263 |
2024-04-29 | $325,483 | $119.45 | $0.677588 | $0.659388 |
2024-04-28 | $330,098 | $17.44 | $0.686455 | $0.677588 |
2024-04-27 | $326,998 | $306.47 | $0.679632 | $0.686455 |
2024-04-26 | $329,721 | $139.64 | $0.686378 | $0.679632 |
2024-04-25 | $332,350 | $421.19 | $0.691138 | $0.686378 |
2024-04-24 | $350,395 | $11,517.53 | $0.727050 | $0.691138 |
2024-04-23 | $351,364 | $70.88 | $0.729240 | $0.727050 |
2024-04-22 | $343,958 | $325.16 | $0.715359 | $0.729240 |
2024-04-21 | $346,018 | $646.52 | $0.718509 | $0.715359 |
2024-04-20 | $322,385 | $380.20 | $0.673393 | $0.718509 |
2024-04-19 | $323,913 | $187.77 | $0.673152 | $0.673393 |
2024-04-18 | $320,783 | $126.64 | $0.666573 | $0.673152 |
2024-04-17 | $327,559 | $154.41 | $0.681175 | $0.666573 |
2024-04-16 | $323,058 | $2,887.69 | $0.671498 | $0.681175 |
Ønsker du data i en annen valuta? Bruk API-en vår