Earn Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $546,805 | $72,034 | $0.00091194 | N/A |
2024-05-03 | $510,792 | $65,735 | $0.00085190 | $0.00091194 |
2024-05-02 | $526,008 | $61,119 | $0.00087549 | $0.00085190 |
2024-05-01 | $541,729 | $61,957 | $0.00090334 | $0.00087549 |
2024-04-30 | $539,466 | $54,665 | $0.00089979 | $0.00090334 |
2024-04-29 | $547,785 | $59,171 | $0.00091375 | $0.00089979 |
2024-04-28 | $578,497 | $43,353 | $0.00096498 | $0.00091375 |
2024-04-27 | $614,972 | $48,640 | $0.00102539 | $0.00096498 |
2024-04-26 | $599,262 | $49,970 | $0.00100031 | $0.00102539 |
2024-04-25 | $597,540 | $55,408 | $0.00099599 | $0.00100031 |
2024-04-24 | $558,278 | $57,234 | $0.00093269 | $0.00099599 |
2024-04-23 | $535,423 | $51,328 | $0.00089519 | $0.00093269 |
2024-04-22 | $563,279 | $48,512 | $0.00093277 | $0.00089519 |
2024-04-21 | $543,655 | $44,179 | $0.00090698 | $0.00093277 |
2024-04-20 | $533,957 | $44,315 | $0.00088963 | $0.00090698 |
2024-04-19 | $540,266 | $44,254 | $0.00090127 | $0.00088963 |
2024-04-18 | $538,001 | $42,624 | $0.00089752 | $0.00090127 |
2024-04-17 | $517,866 | $49,674 | $0.00086366 | $0.00089752 |
2024-04-16 | $528,671 | $66,146 | $0.00088097 | $0.00086366 |
2024-04-15 | $516,791 | $57,028 | $0.00086197 | $0.00088097 |
2024-04-14 | $554,872 | $85,807 | $0.00092237 | $0.00086197 |
2024-04-13 | $713,404 | $77,248 | $0.00118279 | $0.00092237 |
2024-04-12 | $769,634 | $70,730 | $0.00128395 | $0.00118279 |
2024-04-11 | $678,373 | $59,415 | $0.00113365 | $0.00128395 |
2024-04-10 | $683,094 | $69,682 | $0.00114352 | $0.00113365 |
2024-04-09 | $675,790 | $68,740 | $0.00112824 | $0.00114352 |
2024-04-08 | $679,689 | $67,788 | $0.00113367 | $0.00112824 |
2024-04-07 | $651,559 | $68,152 | $0.00109045 | $0.00113367 |
2024-04-06 | $577,312 | $62,175 | $0.00096163 | $0.00109045 |
2024-04-05 | $671,420 | $107,663 | $0.00112092 | $0.00096163 |
2024-04-04 | $770,492 | $104,478 | $0.00127976 | $0.00112092 |
Ønsker du data i en annen valuta? Bruk API-en vår