EarnDeFi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $321.38 | $3.85 | N/A |
2024-05-22 | $0.000000000000000000 | $327.61 | $3.85 | $3.85 |
2024-05-21 | $0.000000000000000000 | $194.34 | $3.97 | $3.85 |
2024-05-20 | $0.000000000000000000 | $1,595.25 | $3.87 | $3.97 |
2024-05-19 | $0.000000000000000000 | $49.04 | $3.86 | $3.87 |
2024-05-18 | $0.000000000000000000 | $602.08 | $3.86 | $3.86 |
2024-05-17 | $0.000000000000000000 | $393.55 | $3.81 | $3.86 |
2024-05-16 | $0.000000000000000000 | $393.55 | $3.81 | $3.81 |
2024-05-13 | $0.000000000000000000 | $191.99 | $3.78 | $3.81 |
2024-05-12 | $0.000000000000000000 | $6.95 | $3.75 | $3.78 |
2024-05-11 | $0.000000000000000000 | $184.89 | $3.76 | $3.75 |
2024-05-10 | $0.000000000000000000 | $258.30 | $3.73 | $3.76 |
2024-05-09 | $0.000000000000000000 | $258.30 | $3.73 | $3.73 |
2024-05-08 | $0.000000000000000000 | $3.49 | $3.70 | $3.73 |
2024-05-07 | $0.000000000000000000 | $3.06 | $3.72 | $3.70 |
2024-05-06 | $0.000000000000000000 | $3.78 | $3.74 | $3.72 |
2024-05-05 | $0.000000000000000000 | $942.63 | $3.73 | $3.74 |
2024-05-04 | $0.000000000000000000 | $1.30 | $3.81 | $3.73 |
2024-05-03 | $0.000000000000000000 | $7.93 | $3.93 | $3.81 |
2024-05-02 | $0.000000000000000000 | $962.10 | $3.28 | $3.93 |
2024-05-01 | $0.000000000000000000 | $1,009.38 | $3.44 | $3.28 |
2024-04-30 | $0.000000000000000000 | $1,060.68 | $3.62 | $3.44 |
2024-04-29 | $0.000000000000000000 | $1,048.22 | $3.57 | $3.62 |
2024-04-28 | $0.000000000000000000 | $1,054.49 | $3.59 | $3.57 |
2024-04-27 | $0.000000000000000000 | $1,060.30 | $3.61 | $3.59 |
2024-04-26 | $0.000000000000000000 | $1,071.60 | $3.65 | $3.61 |
2024-04-25 | $0.000000000000000000 | $1,069.19 | $3.64 | $3.65 |
2024-04-24 | $0.000000000000000000 | $1,103.54 | $3.76 | $3.64 |
2024-04-23 | $0.000000000000000000 | $1,110.84 | $3.79 | $3.76 |
Ønsker du data i en annen valuta? Bruk API-en vår