Eclipse Fi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $5,070,282 | $32,398 | $0.141854 | N/A |
2024-05-15 | $5,045,119 | $42,158 | $0.141970 | $0.141854 |
2024-05-14 | $5,311,935 | $36,685 | $0.150399 | $0.141970 |
2024-05-13 | $5,503,253 | $34,763 | $0.157789 | $0.150399 |
2024-05-12 | $5,587,796 | $45,790 | $0.158250 | $0.157789 |
2024-05-11 | $5,560,184 | $45,455 | $0.159980 | $0.158250 |
2024-05-10 | $5,723,847 | $42,947 | $0.165733 | $0.159980 |
2024-05-09 | $5,751,416 | $62,760 | $0.167174 | $0.165733 |
2024-05-08 | $5,937,628 | $52,715 | $0.173869 | $0.167174 |
2024-05-07 | $6,023,766 | $56,213 | $0.177385 | $0.173869 |
2024-05-06 | $6,057,947 | $37,461 | $0.181102 | $0.177385 |
2024-05-05 | $6,073,766 | $66,208 | $0.180861 | $0.181102 |
2024-05-04 | $6,196,531 | $53,641 | $0.183676 | $0.180861 |
2024-05-03 | $6,160,137 | $56,777 | $0.185435 | $0.183676 |
2024-05-02 | $6,081,525 | $42,888 | $0.183591 | $0.185435 |
2024-05-01 | $6,112,260 | $104,444 | $0.186134 | $0.183591 |
2024-04-30 | $6,151,665 | $79,734 | $0.188620 | $0.186134 |
2024-04-29 | $6,503,639 | $47,404 | $0.200782 | $0.188620 |
2024-04-28 | $6,606,627 | $76,105 | $0.208015 | $0.200782 |
2024-04-27 | $6,557,380 | $116,825 | $0.204967 | $0.208015 |
2024-04-26 | $6,778,472 | $116,934 | $0.213037 | $0.204967 |
2024-04-25 | $6,887,596 | $92,536 | $0.217886 | $0.213037 |
2024-04-24 | $7,068,063 | $129,650 | $0.224656 | $0.217886 |
2024-04-23 | $7,257,959 | $61,269 | $0.231956 | $0.224656 |
2024-04-22 | $7,443,016 | $101,900 | $0.239337 | $0.231956 |
2024-04-21 | $7,423,963 | $73,317 | $0.239819 | $0.239337 |
2024-04-20 | $7,555,128 | $87,829 | $0.245486 | $0.239819 |
2024-04-19 | $7,549,488 | $92,628 | $0.246941 | $0.245486 |
2024-04-18 | $7,430,848 | $104,757 | $0.244373 | $0.246941 |
2024-04-17 | $7,455,677 | $61,576 | $0.246585 | $0.244373 |
2024-04-16 | $7,348,197 | $70,747 | $0.244292 | $0.246585 |
Ønsker du data i en annen valuta? Bruk API-en vår