ECO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $3,499,653 | $179.23 | $0.01484740 | N/A |
2024-05-11 | $3,474,407 | $3,315.74 | $0.01475348 | $0.01484740 |
2024-05-10 | $3,532,776 | $31.71 | $0.01500362 | $0.01475348 |
2024-05-09 | $3,532,333 | $67.80 | $0.01500268 | $0.01500362 |
2024-05-08 | $3,532,333 | $67.80 | $0.01500268 | $0.01500268 |
2024-05-07 | $3,513,125 | $35.58 | $0.01491977 | $0.01500268 |
2024-05-06 | $3,513,125 | $35.58 | $0.01491977 | $0.01491977 |
2024-05-03 | $3,589,088 | $42.80 | $0.01528088 | $0.01491977 |
2024-05-02 | $3,534,567 | $1,022.25 | $0.01500432 | $0.01528088 |
2024-05-01 | $3,534,567 | $1,022.25 | $0.01500432 | $0.01500432 |
2024-04-30 | $3,523,544 | $68.31 | $0.01497232 | $0.01500432 |
2024-04-29 | $3,525,208 | $324.84 | $0.01496814 | $0.01497232 |
2024-04-28 | $3,529,259 | $659.57 | $0.01499638 | $0.01496814 |
2024-04-27 | $3,551,444 | $3,215.03 | $0.01508159 | $0.01499638 |
2024-04-26 | $3,573,899 | $213.56 | $0.01517701 | $0.01508159 |
2024-04-25 | $3,573,899 | $213.56 | $0.01517701 | $0.01517701 |
2024-04-24 | $3,573,816 | $186.67 | $0.01517642 | $0.01517701 |
2024-04-23 | $3,577,796 | $227.96 | $0.01519640 | $0.01517642 |
2024-04-22 | $3,585,734 | $1,875.68 | $0.01524802 | $0.01519640 |
2024-04-21 | $3,620,426 | $154.52 | $0.01538502 | $0.01524802 |
2024-04-20 | $3,608,514 | $125.56 | $0.01530653 | $0.01538502 |
2024-04-19 | $3,622,362 | $20.85 | $0.01538473 | $0.01530653 |
2024-04-18 | $3,622,362 | $20.85 | $0.01538473 | $0.01538473 |
2024-04-17 | $3,599,245 | $103.98 | $0.01529045 | $0.01538473 |
2024-04-16 | $3,624,037 | $107.37 | $0.01537656 | $0.01529045 |
2024-04-15 | $3,602,924 | $3,755.60 | $0.01529824 | $0.01537656 |
Ønsker du data i en annen valuta? Bruk API-en vår