ECOSC USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $52.68 | $0.00118027 | N/A |
2024-05-11 | $0.000000000000000000 | $22.39 | $0.00081635 | $0.00118027 |
2024-05-10 | $0.000000000000000000 | $22.39 | $0.00081635 | $0.00081635 |
2024-05-07 | $0.000000000000000000 | $7.88 | $0.00080125 | $0.00081635 |
2024-05-06 | $0.000000000000000000 | $7.88 | $0.00080125 | $0.00080125 |
2024-05-04 | $0.000000000000000000 | $33.21 | $0.00079891 | $0.00080125 |
2024-05-03 | $0.000000000000000000 | $33.21 | $0.00079881 | $0.00079891 |
2024-05-02 | $0.000000000000000000 | $28.30 | $0.00159803 | $0.00079881 |
2024-05-01 | $0.000000000000000000 | $70.67 | $0.00114089 | $0.00159803 |
2024-04-30 | $0.000000000000000000 | $70.63 | $0.00114020 | $0.00114089 |
2024-04-29 | $0.000000000000000000 | $5.94 | $0.00079922 | $0.00114020 |
2024-04-28 | $0.000000000000000000 | $5.94 | $0.00079922 | $0.00079922 |
2024-04-23 | $0.000000000000000000 | $2.05 | $0.00080035 | $0.00079922 |
2024-04-22 | $0.000000000000000000 | $2.05 | $0.00080035 | $0.00080035 |
2024-04-21 | $0.000000000000000000 | $1.64 | $0.00062006 | $0.00080035 |
2024-04-20 | $0.000000000000000000 | $1.64 | $0.00062005 | $0.00062006 |
2024-04-19 | $0.000000000000000000 | $1.64 | $0.00062005 | $0.00062005 |
2024-04-18 | $0.000000000000000000 | $5.08 | $0.00061982 | $0.00062005 |
2024-04-17 | $0.000000000000000000 | $5.08 | $0.00061866 | $0.00061982 |
2024-04-16 | $0.000000000000000000 | $3.29 | $0.00062026 | $0.00061866 |
2024-04-15 | $0.000000000000000000 | $3.29 | $0.00062026 | $0.00062026 |
2024-04-13 | $0.000000000000000000 | $16.23 | $0.00074039 | $0.00062026 |
2024-04-12 | $0.000000000000000000 | $16.23 | $0.00074039 | $0.00074039 |
Ønsker du data i en annen valuta? Bruk API-en vår