Edelcoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $4,553,811 | $1.063 | N/A |
2024-05-22 | $0.000000000000000000 | $4,582,301 | $1.063 | $1.063 |
2024-05-21 | $0.000000000000000000 | $4,729,580 | $1.064 | $1.063 |
2024-05-20 | $0.000000000000000000 | $4,142,156 | $1.064 | $1.064 |
2024-05-19 | $0.000000000000000000 | $4,710,349 | $1.064 | $1.064 |
2024-05-18 | $0.000000000000000000 | $4,592,184 | $1.064 | $1.064 |
2024-05-17 | $0.000000000000000000 | $4,984,706 | $1.063 | $1.064 |
2024-05-16 | $0.000000000000000000 | $4,581,379 | $1.065 | $1.063 |
2024-05-15 | $0.000000000000000000 | $4,124,182 | $1.064 | $1.065 |
2024-05-14 | $0.000000000000000000 | $4,679,235 | $1.064 | $1.064 |
2024-05-13 | $0.000000000000000000 | $3,986,749 | $1.064 | $1.064 |
2024-05-12 | $0.000000000000000000 | $5,625,726 | $1.064 | $1.064 |
2024-05-11 | $0.000000000000000000 | $5,238,132 | $1.063 | $1.064 |
2024-05-10 | $0.000000000000000000 | $4,196,511 | $1.063 | $1.063 |
2024-05-09 | $0.000000000000000000 | $5,423,054 | $1.064 | $1.063 |
2024-05-08 | $0.000000000000000000 | $4,614,148 | $1.064 | $1.064 |
2024-05-07 | $0.000000000000000000 | $3,730,900 | $1.063 | $1.064 |
2024-05-06 | $0.000000000000000000 | $3,626,898 | $1.064 | $1.063 |
2024-05-05 | $0.000000000000000000 | $4,286,650 | $1.065 | $1.064 |
2024-05-04 | $0.000000000000000000 | $4,076,135 | $1.065 | $1.065 |
2024-05-03 | $0.000000000000000000 | $4,649,073 | $1.064 | $1.065 |
2024-05-02 | $0.000000000000000000 | $4,866,574 | $1.057 | $1.064 |
2024-05-01 | $0.000000000000000000 | $4,863,446 | $1.059 | $1.057 |
2024-04-30 | $0.000000000000000000 | $4,298,853 | $1.060 | $1.059 |
2024-04-29 | $0.000000000000000000 | $4,841,994 | $1.060 | $1.060 |
2024-04-28 | $0.000000000000000000 | $5,730,349 | $1.060 | $1.060 |
2024-04-27 | $0.000000000000000000 | $5,935,214 | $1.060 | $1.060 |
2024-04-26 | $0.000000000000000000 | $8,669,687 | $1.061 | $1.060 |
2024-04-25 | $0.000000000000000000 | $6,022,914 | $1.059 | $1.061 |
2024-04-24 | $0.000000000000000000 | $3,460,822 | $1.060 | $1.059 |
2024-04-23 | $0.000000000000000000 | $3,282,035 | $1.060 | $1.060 |
Ønsker du data i en annen valuta? Bruk API-en vår