Edgecoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $20.15 | $0.999994 | N/A |
2024-06-03 | $0.000000000000000000 | $47.18 | $0.999802 | $0.999994 |
2024-06-02 | $0.000000000000000000 | $58.01 | $0.999779 | $0.999802 |
2024-06-01 | $0.000000000000000000 | $53.13 | $0.999175 | $0.999779 |
2024-05-31 | $0.000000000000000000 | $30.99 | $1.000 | $0.999175 |
2024-05-30 | $0.000000000000000000 | $27.89 | $1.000 | $1.000 |
2024-05-29 | $0.000000000000000000 | $44.99 | $0.999020 | $1.000 |
2024-05-28 | $0.000000000000000000 | $74.82 | $0.999846 | $0.999020 |
2024-05-27 | $0.000000000000000000 | $20.98 | $0.999629 | $0.999846 |
2024-05-26 | $0.000000000000000000 | $48.98 | $1.000 | $0.999629 |
2024-05-25 | $0.000000000000000000 | $17.04 | $1.000 | $1.000 |
2024-05-24 | $0.000000000000000000 | $17.04 | $1.000 | $1.000 |
2024-05-23 | $0.000000000000000000 | $62.23 | $1.000 | $1.000 |
2024-05-22 | $0.000000000000000000 | $18.24 | $0.998988 | $1.000 |
2024-05-21 | $0.000000000000000000 | $26.77 | $0.965383 | $0.998988 |
2024-05-20 | $0.000000000000000000 | $53.18 | $0.999993 | $0.965383 |
2024-05-19 | $0.000000000000000000 | $26.34 | $1.000 | $0.999993 |
2024-05-18 | $0.000000000000000000 | $20.14 | $1.000 | $1.000 |
2024-05-17 | $0.000000000000000000 | $34.05 | $0.998977 | $1.000 |
2024-05-16 | $0.000000000000000000 | $27.95 | $0.998897 | $0.998977 |
2024-05-15 | $0.000000000000000000 | $23.79 | $0.999955 | $0.998897 |
2024-05-14 | $0.000000000000000000 | $37.77 | $0.999699 | $0.999955 |
2024-05-13 | $0.000000000000000000 | $27.89 | $1.000 | $0.999699 |
2024-05-12 | $0.000000000000000000 | $23.24 | $1.000 | $1.000 |
2024-05-11 | $0.000000000000000000 | $23.23 | $0.999751 | $1.000 |
2024-05-10 | $0.000000000000000000 | $48.73 | $0.999969 | $0.999751 |
2024-05-09 | $0.000000000000000000 | $70.57 | $0.999993 | $0.999969 |
2024-05-08 | $0.000000000000000000 | $40.58 | $1.000 | $0.999993 |
2024-05-07 | $0.000000000000000000 | $0.00830078 | $0.03038821 | $1.000 |
2024-05-06 | $0.000000000000000000 | $20.14 | $1.000 | $0.03038821 |
2024-05-05 | $0.000000000000000000 | $39.28 | $0.999991 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår