EdgeSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $6,532.16 | $0.00069557 | N/A |
2024-06-14 | $0.000000000000000000 | $5,185.79 | $0.00070315 | $0.00069557 |
2024-06-13 | $0.000000000000000000 | $36,477 | $0.00076174 | $0.00070315 |
2024-06-12 | $0.000000000000000000 | $14,541.51 | $0.00082077 | $0.00076174 |
2024-06-11 | $0.000000000000000000 | $3,298.72 | $0.00080502 | $0.00082077 |
2024-06-10 | $0.000000000000000000 | $3,307.41 | $0.00080966 | $0.00080502 |
2024-06-09 | $0.000000000000000000 | $17,345.87 | $0.00080617 | $0.00080966 |
2024-06-08 | $0.000000000000000000 | $7,582.30 | $0.00081696 | $0.00080617 |
2024-06-07 | $0.000000000000000000 | $34,257 | $0.00091032 | $0.00081696 |
2024-06-06 | $0.000000000000000000 | $225.35 | $0.00095411 | $0.00091032 |
2024-06-05 | $0.000000000000000000 | $313.83 | $0.00087013 | $0.00095411 |
2024-06-04 | $0.000000000000000000 | $119.02 | $0.00092762 | $0.00087013 |
2024-06-03 | $0.000000000000000000 | $18.75 | $0.00086977 | $0.00092762 |
2024-06-02 | $0.000000000000000000 | $338.61 | $0.00086989 | $0.00086977 |
2024-06-01 | $0.000000000000000000 | $17.83 | $0.00086947 | $0.00086989 |
2024-05-31 | $0.000000000000000000 | $300.13 | $0.00090508 | $0.00086947 |
2024-05-30 | $0.000000000000000000 | $947.97 | $0.00092458 | $0.00090508 |
2024-05-29 | $0.000000000000000000 | $28,004 | $0.00099559 | $0.00092458 |
2024-05-28 | $0.000000000000000000 | $40,931 | $0.00099655 | $0.00099559 |
2024-05-27 | $0.000000000000000000 | $36,894 | $0.00099689 | $0.00099655 |
2024-05-26 | $0.000000000000000000 | $6,474.29 | $0.00100946 | $0.00099689 |
2024-05-25 | $0.000000000000000000 | $22,401 | $0.00101101 | $0.00100946 |
2024-05-24 | $0.000000000000000000 | $32,927 | $0.00100559 | $0.00101101 |
2024-05-23 | $0.000000000000000000 | $100,124 | $0.00099848 | $0.00100559 |
2024-05-22 | $0.000000000000000000 | $547.17 | $0.00099277 | $0.00099848 |
2024-05-21 | $0.000000000000000000 | $4,845.14 | $0.00095274 | $0.00099277 |
2024-05-20 | $0.000000000000000000 | $31,691 | $0.00092826 | $0.00095274 |
2024-05-19 | $0.000000000000000000 | $60,471 | $0.00098908 | $0.00092826 |
2024-05-18 | $0.000000000000000000 | $70,699 | $0.00092692 | $0.00098908 |
2024-05-17 | $0.000000000000000000 | $7,876.15 | $0.00083970 | $0.00092692 |
2024-05-16 | $0.000000000000000000 | $1,825.82 | $0.00083828 | $0.00083970 |
Ønsker du data i en annen valuta? Bruk API-en vår