EFK Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $39,822 | $0.00781965 | N/A |
2024-05-14 | $0.000000000000000000 | $41,786 | $0.00784764 | $0.00781965 |
2024-05-13 | $0.000000000000000000 | $35,906 | $0.00780372 | $0.00784764 |
2024-05-12 | $0.000000000000000000 | $40,926 | $0.00776872 | $0.00780372 |
2024-05-11 | $0.000000000000000000 | $39,915 | $0.00778657 | $0.00776872 |
2024-05-10 | $0.000000000000000000 | $39,007 | $0.00789748 | $0.00778657 |
2024-05-09 | $0.000000000000000000 | $39,977 | $0.00777562 | $0.00789748 |
2024-05-08 | $0.000000000000000000 | $37,030 | $0.00777876 | $0.00777562 |
2024-05-07 | $0.000000000000000000 | $44,464 | $0.00787113 | $0.00777876 |
2024-05-06 | $0.000000000000000000 | $30,171 | $0.00859264 | $0.00787113 |
2024-05-05 | $0.000000000000000000 | $42,944 | $0.00885200 | $0.00859264 |
2024-05-04 | $0.000000000000000000 | $36,700 | $0.00870363 | $0.00885200 |
2024-05-03 | $0.000000000000000000 | $38,993 | $0.00866747 | $0.00870363 |
2024-05-02 | $0.000000000000000000 | $39,850 | $0.00872930 | $0.00866747 |
2024-05-01 | $0.000000000000000000 | $38,667 | $0.00874967 | $0.00872930 |
2024-04-30 | $0.000000000000000000 | $41,294 | $0.00862409 | $0.00874967 |
2024-04-29 | $0.000000000000000000 | $38,505 | $0.00870872 | $0.00862409 |
2024-04-28 | $0.000000000000000000 | $37,324 | $0.00868169 | $0.00870872 |
2024-04-27 | $0.000000000000000000 | $49,562 | $0.00891925 | $0.00868169 |
2024-04-26 | $0.000000000000000000 | $52,301 | $0.00873769 | $0.00891925 |
2024-04-25 | $0.000000000000000000 | $54,581 | $0.00889397 | $0.00873769 |
2024-04-24 | $0.000000000000000000 | $52,591 | $0.00877255 | $0.00889397 |
2024-04-23 | $0.000000000000000000 | $54,240 | $0.00888226 | $0.00877255 |
2024-04-22 | $0.000000000000000000 | $42,655 | $0.00871923 | $0.00888226 |
2024-04-21 | $0.000000000000000000 | $53,220 | $0.00864416 | $0.00871923 |
2024-04-20 | $0.000000000000000000 | $52,185 | $0.00868883 | $0.00864416 |
2024-04-19 | $0.000000000000000000 | $53,824 | $0.00863832 | $0.00868883 |
2024-04-18 | $0.000000000000000000 | $52,691 | $0.00874235 | $0.00863832 |
2024-04-17 | $0.000000000000000000 | $53,411 | $0.00878196 | $0.00874235 |
2024-04-16 | $0.000000000000000000 | $51,983 | $0.00871858 | $0.00878196 |
2024-04-15 | $0.000000000000000000 | $25,209 | $0.00891869 | $0.00871858 |
Ønsker du data i en annen valuta? Bruk API-en vår