EGAZ USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $165.00 | $0.00687870 | N/A |
2024-05-27 | $0.000000000000000000 | $219.51 | $0.00685726 | $0.00687870 |
2024-05-26 | $0.000000000000000000 | $216.07 | $0.00726517 | $0.00685726 |
2024-05-25 | $0.000000000000000000 | $158.92 | $0.00721171 | $0.00726517 |
2024-05-24 | $0.000000000000000000 | $74.66 | $0.00747342 | $0.00721171 |
2024-05-23 | $0.000000000000000000 | $220.79 | $0.00747663 | $0.00747342 |
2024-05-22 | $0.000000000000000000 | $138.89 | $0.00783071 | $0.00747663 |
2024-05-21 | $0.000000000000000000 | $214.10 | $0.00795801 | $0.00783071 |
2024-05-20 | $0.000000000000000000 | $114.57 | $0.00761771 | $0.00795801 |
2024-05-19 | $0.000000000000000000 | $173.99 | $0.00750353 | $0.00761771 |
2024-05-18 | $0.000000000000000000 | $139.27 | $0.00862066 | $0.00750353 |
2024-05-17 | $0.000000000000000000 | $175.67 | $0.00821332 | $0.00862066 |
2024-05-16 | $0.000000000000000000 | $576.20 | $0.00657719 | $0.00821332 |
2024-05-15 | $0.000000000000000000 | $135.77 | $0.00899012 | $0.00657719 |
2024-05-14 | $0.000000000000000000 | $112.46 | $0.00892573 | $0.00899012 |
2024-05-13 | $0.000000000000000000 | $212.89 | $0.00905714 | $0.00892573 |
2024-05-12 | $0.000000000000000000 | $101.69 | $0.00914767 | $0.00905714 |
2024-05-11 | $0.000000000000000000 | $148.89 | $0.00899154 | $0.00914767 |
2024-05-10 | $0.000000000000000000 | $106.66 | $0.00931736 | $0.00899154 |
2024-05-09 | $0.000000000000000000 | $197.97 | $0.01000610 | $0.00931736 |
2024-05-08 | $0.000000000000000000 | $167.95 | $0.01081247 | $0.01000610 |
2024-05-07 | $0.000000000000000000 | $100.93 | $0.01111061 | $0.01081247 |
2024-05-06 | $0.000000000000000000 | $57.58 | $0.00931019 | $0.01111061 |
2024-05-05 | $0.000000000000000000 | $307.23 | $0.00898486 | $0.00931019 |
2024-05-04 | $0.000000000000000000 | $84.72 | $0.00919245 | $0.00898486 |
2024-05-03 | $0.000000000000000000 | $136.38 | $0.00888737 | $0.00919245 |
2024-05-02 | $0.000000000000000000 | $132.53 | $0.01056140 | $0.00888737 |
2024-05-01 | $0.000000000000000000 | $69.42 | $0.01113892 | $0.01056140 |
2024-04-30 | $0.000000000000000000 | $84.39 | $0.01110885 | $0.01113892 |
2024-04-29 | $0.000000000000000000 | $61.61 | $0.01171873 | $0.01110885 |
Ønsker du data i en annen valuta? Bruk API-en vår