EGG ETH USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $659.45 | $0.00001315 | N/A |
2024-06-15 | $0.000000000000000000 | $980.43 | $0.00001291 | $0.00001315 |
2024-06-14 | $0.000000000000000000 | $980.43 | $0.00001291 | $0.00001291 |
2024-06-12 | $0.000000000000000000 | $55.66 | $0.00001374 | $0.00001291 |
2024-06-11 | $0.000000000000000000 | $19.98 | $0.00001451 | $0.00001374 |
2024-06-10 | $0.000000000000000000 | $57.73 | $0.00001458 | $0.00001451 |
2024-06-09 | $0.000000000000000000 | $57.72 | $0.00001458 | $0.00001458 |
2024-06-08 | $0.000000000000000000 | $519.19 | $0.00001483 | $0.00001458 |
2024-06-07 | $0.000000000000000000 | $797.15 | $0.00001587 | $0.00001483 |
2024-06-06 | $0.000000000000000000 | $1,067.17 | $0.00001700 | $0.00001587 |
2024-06-05 | $0.000000000000000000 | $2,117.29 | $0.00001864 | $0.00001700 |
2024-06-04 | $0.000000000000000000 | $746.83 | $0.00001677 | $0.00001864 |
2024-06-03 | $0.000000000000000000 | $746.83 | $0.00001677 | $0.00001677 |
2024-06-02 | $0.000000000000000000 | $114.05 | $0.00001731 | $0.00001677 |
2024-06-01 | $0.000000000000000000 | $113.64 | $0.00001725 | $0.00001731 |
2024-05-31 | $0.000000000000000000 | $415.80 | $0.00001730 | $0.00001725 |
2024-05-30 | $0.000000000000000000 | $142.97 | $0.00001792 | $0.00001730 |
2024-05-29 | $0.000000000000000000 | $1,010.15 | $0.00001870 | $0.00001792 |
2024-05-28 | $0.000000000000000000 | $136.66 | $0.00001983 | $0.00001870 |
2024-05-27 | $0.000000000000000000 | $386.98 | $0.00001954 | $0.00001983 |
2024-05-26 | $0.000000000000000000 | $231.79 | $0.00001960 | $0.00001954 |
2024-05-25 | $0.000000000000000000 | $492.50 | $0.00001939 | $0.00001960 |
2024-05-24 | $0.000000000000000000 | $6,341.81 | $0.00001967 | $0.00001939 |
2024-05-23 | $0.000000000000000000 | $4,764.77 | $0.00002519 | $0.00001967 |
2024-05-22 | $0.000000000000000000 | $638.26 | $0.00001891 | $0.00002519 |
2024-05-21 | $0.000000000000000000 | $21.65 | $0.00001547 | $0.00001891 |
2024-05-20 | $0.000000000000000000 | $118.46 | $0.00001536 | $0.00001547 |
2024-05-19 | $0.000000000000000000 | $12.45 | $0.00001568 | $0.00001536 |
2024-05-18 | $0.000000000000000000 | $313.64 | $0.00001559 | $0.00001568 |
2024-05-17 | $0.000000000000000000 | $446.90 | $0.00001521 | $0.00001559 |
Ønsker du data i en annen valuta? Bruk API-en vår