Egostation USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $0.276020 | $255.89 | N/A |
2024-06-14 | $0.000000000000000000 | $4.35 | $255.99 | $255.89 |
2024-06-13 | $0.000000000000000000 | $0.209758 | $517.92 | $255.99 |
2024-06-12 | $0.000000000000000000 | $0.398829 | $517.96 | $517.92 |
2024-06-11 | $0.000000000000000000 | $0.03540808 | $496.09 | $517.96 |
2024-06-10 | $0.000000000000000000 | $0.02567609 | $517.68 | $496.09 |
2024-06-09 | $0.000000000000000000 | $0.199884 | $517.83 | $517.68 |
2024-06-08 | $0.000000000000000000 | $0.199870 | $517.80 | $517.83 |
2024-06-07 | $0.000000000000000000 | $2.83 | $517.70 | $517.80 |
2024-06-06 | $0.000000000000000000 | $20.10 | $565.02 | $517.70 |
2024-06-05 | $0.000000000000000000 | $5.31 | $628.78 | $565.02 |
2024-06-04 | $0.000000000000000000 | $5.91 | $628.90 | $628.78 |
2024-06-03 | $0.000000000000000000 | $18.82 | $628.68 | $628.90 |
2024-06-02 | $0.000000000000000000 | $0.402456 | $1,099.01 | $628.68 |
2024-06-01 | $0.000000000000000000 | $0.287688 | $1,098.74 | $1,099.01 |
2024-05-31 | $0.000000000000000000 | $0.257073 | $1,198.69 | $1,098.74 |
2024-05-30 | $0.000000000000000000 | $3.68 | $826.11 | $1,198.69 |
2024-05-29 | $0.000000000000000000 | $0.330443 | $826.11 | $826.11 |
2024-05-28 | $0.000000000000000000 | $0.353918 | $826.31 | $826.11 |
2024-05-27 | $0.000000000000000000 | $176.85 | $1,194.44 | $826.31 |
2024-05-26 | $0.000000000000000000 | $3.24 | $993.92 | $1,194.44 |
2024-05-25 | $0.000000000000000000 | $7.78 | $1,115.98 | $993.92 |
2024-05-24 | $0.000000000000000000 | $0.01124005 | $1,998.10 | $1,115.98 |
2024-05-23 | $0.000000000000000000 | $9.09 | $1,997.71 | $1,998.10 |
2024-05-22 | $0.000000000000000000 | $33.70 | $1,748.62 | $1,997.71 |
2024-05-21 | $0.000000000000000000 | $1.19 | $1,771.12 | $1,748.62 |
2024-05-20 | $0.000000000000000000 | $4.10 | $1,771.04 | $1,771.12 |
2024-05-19 | $0.000000000000000000 | $18.23 | $1,770.41 | $1,771.04 |
2024-05-18 | $0.000000000000000000 | $0.234935 | $1,760.60 | $1,770.41 |
2024-05-17 | $0.000000000000000000 | $7.67 | $2,699.81 | $1,760.60 |
2024-05-16 | $0.000000000000000000 | $25.42 | $1,800.74 | $2,699.81 |
Ønsker du data i en annen valuta? Bruk API-en vår