Einsteinium USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $310,980 | $0.691784 | $0.00138357 | N/A |
2024-05-22 | $158,266 | $105.35 | $0.00070188 | $0.00138357 |
2024-05-21 | $321,302 | $167.99 | $0.00142823 | $0.00070188 |
2024-05-20 | $298,055 | $3.70 | $0.00132498 | $0.00142823 |
2024-05-19 | $301,277 | $4.17 | $0.00134064 | $0.00132498 |
2024-05-18 | $300,842 | $4.68 | $0.00133781 | $0.00134064 |
2024-05-17 | $292,952 | $0.105564 | $0.00130325 | $0.00133781 |
2024-05-16 | $292,456 | $167.14 | $0.00130426 | $0.00130325 |
2024-05-15 | $281,054 | $0.624269 | $0.00124854 | $0.00130426 |
2024-05-14 | $282,796 | $0.628944 | $0.00125789 | $0.00124854 |
2024-05-13 | $138,130 | $0.990314 | $0.00061514 | $0.00125789 |
2024-05-12 | $273,173 | $1.75 | $0.00121564 | $0.00061514 |
2024-05-11 | $273,699 | $0.548643 | $0.00121793 | $0.00121564 |
2024-05-10 | $282,723 | $1.41 | $0.00126207 | $0.00121793 |
2024-05-09 | $274,282 | $1.083 | $0.00122380 | $0.00126207 |
2024-05-08 | $421,004 | $524.25 | $0.00187088 | $0.00122380 |
2024-05-07 | $421,004 | $524.25 | $0.00187088 | $0.00187088 |
2024-05-06 | $142,294 | $0.633602 | $0.00063360 | $0.00187088 |
2024-05-05 | $143,578 | $0.638659 | $0.00063866 | $0.00063360 |
2024-05-04 | $141,431 | $1.38 | $0.00062883 | $0.00063866 |
2024-05-03 | $264,176 | $7.69 | $0.00117897 | $0.00062883 |
2024-05-02 | $264,176 | $7.69 | $0.00117897 | $0.00117897 |
2024-05-01 | $271,398 | $0.909436 | $0.00120741 | $0.00117897 |
2024-04-30 | $271,398 | $0.909436 | $0.00120741 | $0.00120741 |
2024-04-29 | $142,488 | $59.85 | $0.00063512 | $0.00120741 |
2024-04-28 | $142,488 | $59.85 | $0.00063512 | $0.00063512 |
2024-04-27 | $430,704 | $2.91 | $0.00191912 | $0.00063512 |
2024-04-26 | $434,190 | $3.15 | $0.00193485 | $0.00191912 |
2024-04-25 | $288,369 | $1.40 | $0.00128505 | $0.00193485 |
2024-04-24 | $297,981 | $2.13 | $0.00132801 | $0.00128505 |
2024-04-23 | $450,151 | $125.18 | $0.00200695 | $0.00132801 |
Ønsker du data i en annen valuta? Bruk API-en vår