Ekta USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $732,051 | $4,416.69 | $0.00326202 | N/A |
2024-05-02 | $735,864 | $16,224.67 | $0.00326585 | $0.00326202 |
2024-05-01 | $688,442 | $5,148.19 | $0.00307783 | $0.00326585 |
2024-04-30 | $664,160 | $5,005.88 | $0.00297246 | $0.00307783 |
2024-04-29 | $688,322 | $3,491.24 | $0.00307739 | $0.00297246 |
2024-04-28 | $729,731 | $7,519.61 | $0.00322339 | $0.00307739 |
2024-04-27 | $718,990 | $10,999.09 | $0.00321599 | $0.00322339 |
2024-04-26 | $753,293 | $7,101.96 | $0.00336366 | $0.00321599 |
2024-04-25 | $794,701 | $13,533.30 | $0.00354252 | $0.00336366 |
2024-04-24 | $873,702 | $11,989.71 | $0.00388930 | $0.00354252 |
2024-04-23 | $986,888 | $17,788.25 | $0.00419781 | $0.00388930 |
2024-04-22 | $828,609 | $14,627.69 | $0.00369091 | $0.00419781 |
2024-04-21 | $911,192 | $39,120 | $0.00405993 | $0.00369091 |
2024-04-20 | $877,016 | $37,721 | $0.00388289 | $0.00405993 |
2024-04-19 | $702,488 | $2,489.53 | $0.00314110 | $0.00388289 |
2024-04-18 | $690,947 | $11,602.38 | $0.00308692 | $0.00314110 |
2024-04-17 | $827,989 | $21,813 | $0.00369701 | $0.00308692 |
2024-04-16 | $836,973 | $26,221 | $0.00373186 | $0.00369701 |
2024-04-15 | $850,285 | $32,442 | $0.00379741 | $0.00373186 |
2024-04-14 | $795,092 | $42,482 | $0.00352751 | $0.00379741 |
2024-04-13 | $833,012 | $27,255 | $0.00370778 | $0.00352751 |
2024-04-12 | $871,837 | $16,407.66 | $0.00387779 | $0.00370778 |
2024-04-11 | $943,414 | $44,211 | $0.00419596 | $0.00387779 |
2024-04-10 | $1,004,693 | $19,435.51 | $0.00445240 | $0.00419596 |
2024-04-09 | $1,191,412 | $26,094 | $0.00527937 | $0.00445240 |
2024-04-08 | $1,190,133 | $18,470.15 | $0.00528358 | $0.00527937 |
2024-04-07 | $1,222,904 | $35,132 | $0.00555525 | $0.00528358 |
2024-04-06 | $1,172,842 | $31,092 | $0.00514419 | $0.00555525 |
2024-04-05 | $1,296,335 | $38,528 | $0.00573615 | $0.00514419 |
2024-04-04 | $1,244,330 | $55,362 | $0.00551504 | $0.00573615 |
2024-04-03 | $1,192,411 | $84,200 | $0.00529618 | $0.00551504 |
Ønsker du data i en annen valuta? Bruk API-en vår