Electrify.Asia USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $233,505 | $16,230.78 | $0.00043687 | N/A |
2024-05-11 | $247,320 | $12,611.59 | $0.00046179 | $0.00043687 |
2024-05-10 | $230,858 | $19,075.66 | $0.00043060 | $0.00046179 |
2024-05-09 | $228,228 | $16,683.19 | $0.00042792 | $0.00043060 |
2024-05-08 | $233,009 | $14,843.00 | $0.00043819 | $0.00042792 |
2024-05-07 | $241,220 | $9,191.52 | $0.00045142 | $0.00043819 |
2024-05-06 | $233,209 | $16,575.52 | $0.00043640 | $0.00045142 |
2024-05-05 | $211,994 | $8,556.34 | $0.00039686 | $0.00043640 |
2024-05-04 | $193,511 | $17,198.69 | $0.00036231 | $0.00039686 |
2024-05-03 | $196,105 | $16,547.91 | $0.00036759 | $0.00036231 |
2024-05-02 | $179,540 | $15,067.58 | $0.00033565 | $0.00036759 |
2024-05-01 | $190,471 | $16,743.80 | $0.00035648 | $0.00033565 |
2024-04-30 | $197,702 | $22,369 | $0.00036944 | $0.00035648 |
2024-04-29 | $210,154 | $17,256.63 | $0.00039322 | $0.00036944 |
2024-04-28 | $204,115 | $21,225 | $0.00038223 | $0.00039322 |
2024-04-27 | $214,622 | $19,753.30 | $0.00040135 | $0.00038223 |
2024-04-26 | $253,982 | $15,573.17 | $0.00047577 | $0.00040135 |
2024-04-25 | $220,798 | $14,563.12 | $0.00041423 | $0.00047577 |
2024-04-24 | $223,836 | $11,687.10 | $0.00042085 | $0.00041423 |
2024-04-23 | $220,809 | $13,383.85 | $0.00041248 | $0.00042085 |
2024-04-22 | $227,138 | $11,591.55 | $0.00042553 | $0.00041248 |
2024-04-21 | $242,799 | $15,999.79 | $0.00045535 | $0.00042553 |
2024-04-20 | $207,361 | $13,042.07 | $0.00038745 | $0.00045535 |
2024-04-19 | $188,207 | $13,627.96 | $0.00035001 | $0.00038745 |
2024-04-18 | $186,525 | $15,526.09 | $0.00034881 | $0.00035001 |
2024-04-17 | $192,668 | $13,538.85 | $0.00036012 | $0.00034881 |
2024-04-16 | $197,369 | $16,931.52 | $0.00036958 | $0.00036012 |
2024-04-15 | $198,195 | $12,916.75 | $0.00037319 | $0.00036958 |
2024-04-14 | $199,544 | $20,548 | $0.00037424 | $0.00037319 |
2024-04-13 | $248,389 | $12,878.81 | $0.00046485 | $0.00037424 |
2024-04-12 | $261,871 | $16,671.00 | $0.00049019 | $0.00046485 |
Ønsker du data i en annen valuta? Bruk API-en vår