ElephantPepe USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $2,154.85 | $0.00021002 | N/A |
2024-05-22 | $0.000000000000000000 | $4,744.20 | $0.00022862 | $0.00021002 |
2024-05-21 | $0.000000000000000000 | $2,434.04 | $0.00022124 | $0.00022862 |
2024-05-20 | $0.000000000000000000 | $3,556.61 | $0.00019310 | $0.00022124 |
2024-05-19 | $0.000000000000000000 | $6,861.26 | $0.00022741 | $0.00019310 |
2024-05-18 | $0.000000000000000000 | $3,802.26 | $0.00019843 | $0.00022741 |
2024-05-17 | $0.000000000000000000 | $5,875.75 | $0.00017808 | $0.00019843 |
2024-05-16 | $0.000000000000000000 | $6,656.49 | $0.00015479 | $0.00017808 |
2024-05-15 | $0.000000000000000000 | $1,611.95 | $0.00010845 | $0.00015479 |
2024-05-14 | $0.000000000000000000 | $4,302.05 | $0.00011312 | $0.00010845 |
2024-05-13 | $0.000000000000000000 | $15,810.81 | $0.00010519 | $0.00011312 |
2024-05-12 | $0.000000000000000000 | $2,165.43 | $0.00017372 | $0.00010519 |
2024-05-11 | $0.000000000000000000 | $4,296.87 | $0.00017091 | $0.00017372 |
2024-05-10 | $0.000000000000000000 | $8,405.63 | $0.00017391 | $0.00017091 |
2024-05-09 | $0.000000000000000000 | $17,437.60 | $0.00017420 | $0.00017391 |
2024-05-08 | $0.000000000000000000 | $21,369 | $0.00017019 | $0.00017420 |
2024-05-07 | $0.000000000000000000 | $8,069.51 | $0.00021185 | $0.00017019 |
2024-05-06 | $0.000000000000000000 | $12,164.37 | $0.00030423 | $0.00021185 |
2024-05-05 | $0.000000000000000000 | $17,970.98 | $0.00039522 | $0.00030423 |
2024-05-04 | $0.000000000000000000 | $11,607.94 | $0.00038103 | $0.00039522 |
2024-05-03 | $0.000000000000000000 | $3,764.73 | $0.00039693 | $0.00038103 |
2024-05-02 | $0.000000000000000000 | $12,273.22 | $0.00036841 | $0.00039693 |
2024-05-01 | $0.000000000000000000 | $2,528.72 | $0.00041846 | $0.00036841 |
2024-04-30 | $0.000000000000000000 | $18,223.98 | $0.00047685 | $0.00041846 |
2024-04-29 | $0.000000000000000000 | $26,808 | $0.00047684 | $0.00047685 |
2024-04-28 | $0.000000000000000000 | $2,995.90 | $0.00022085 | $0.00047684 |
2024-04-27 | $0.000000000000000000 | $2,152.98 | $0.00023175 | $0.00022085 |
2024-04-26 | $0.000000000000000000 | $25,191 | $0.00022400 | $0.00023175 |
2024-04-25 | $0.000000000000000000 | $3,045.36 | $0.00027097 | $0.00022400 |
2024-04-24 | $0.000000000000000000 | $35,674 | $0.00029806 | $0.00027097 |
2024-04-23 | $0.000000000000000000 | $6,005.28 | $0.00058314 | $0.00029806 |
Ønsker du data i en annen valuta? Bruk API-en vår