ELLERIUM USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $211.60 | $0.136333 | N/A |
2024-05-31 | $0.000000000000000000 | $132.57 | $0.140113 | $0.136333 |
2024-05-30 | $0.000000000000000000 | $476.38 | $0.128953 | $0.140113 |
2024-05-29 | $0.000000000000000000 | $194.49 | $0.135488 | $0.128953 |
2024-05-28 | $0.000000000000000000 | $710.07 | $0.137020 | $0.135488 |
2024-05-27 | $0.000000000000000000 | $78.69 | $0.136408 | $0.137020 |
2024-05-26 | $0.000000000000000000 | $258.60 | $0.137777 | $0.136408 |
2024-05-25 | $0.000000000000000000 | $709.44 | $0.137067 | $0.137777 |
2024-05-24 | $0.000000000000000000 | $576.10 | $0.127930 | $0.137067 |
2024-05-23 | $0.000000000000000000 | $385.35 | $0.128294 | $0.127930 |
2024-05-22 | $0.000000000000000000 | $990.64 | $0.134958 | $0.128294 |
2024-05-21 | $0.000000000000000000 | $383.16 | $0.135318 | $0.134958 |
2024-05-20 | $0.000000000000000000 | $284.10 | $0.118543 | $0.135318 |
2024-05-19 | $0.000000000000000000 | $431.72 | $0.125453 | $0.118543 |
2024-05-18 | $0.000000000000000000 | $51.21 | $0.127273 | $0.125453 |
2024-05-17 | $0.000000000000000000 | $223.17 | $0.121209 | $0.127273 |
2024-05-16 | $0.000000000000000000 | $503.44 | $0.125552 | $0.121209 |
2024-05-15 | $0.000000000000000000 | $21.59 | $0.115878 | $0.125552 |
2024-05-14 | $0.000000000000000000 | $271.00 | $0.120709 | $0.115878 |
2024-05-13 | $0.000000000000000000 | $81.41 | $0.124977 | $0.120709 |
2024-05-12 | $0.000000000000000000 | $337.05 | $0.124610 | $0.124977 |
2024-05-11 | $0.000000000000000000 | $367.08 | $0.126871 | $0.124610 |
2024-05-10 | $0.000000000000000000 | $641.85 | $0.135328 | $0.126871 |
2024-05-09 | $0.000000000000000000 | $87.83 | $0.133471 | $0.135328 |
2024-05-08 | $0.000000000000000000 | $804.88 | $0.136874 | $0.133471 |
2024-05-07 | $0.000000000000000000 | $361.85 | $0.144398 | $0.136874 |
2024-05-06 | $0.000000000000000000 | $433.23 | $0.150453 | $0.144398 |
2024-05-05 | $0.000000000000000000 | $1,106.78 | $0.147324 | $0.150453 |
2024-05-04 | $0.000000000000000000 | $474.23 | $0.149176 | $0.147324 |
2024-05-03 | $0.000000000000000000 | $380.24 | $0.143916 | $0.149176 |
2024-05-02 | $0.000000000000000000 | $1,323.11 | $0.143793 | $0.143916 |
Ønsker du data i en annen valuta? Bruk API-en vår