Elumia USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $5,342,494 | $6,533,068 | $0.01004615 | N/A |
2024-05-04 | $5,762,498 | $8,230,166 | $0.01084192 | $0.01004615 |
2024-05-03 | $5,600,211 | $8,723,576 | $0.01054258 | $0.01084192 |
2024-05-02 | $4,931,323 | $9,614,141 | $0.00926611 | $0.01054258 |
2024-05-01 | $5,227,291 | $8,180,122 | $0.00984623 | $0.00926611 |
2024-04-30 | $5,350,711 | $7,867,973 | $0.01005616 | $0.00984623 |
2024-04-29 | $6,350,729 | $7,210,021 | $0.01196982 | $0.01005616 |
2024-04-28 | $6,136,222 | $7,332,103 | $0.01127149 | $0.01196982 |
2024-04-27 | $5,859,331 | $8,074,213 | $0.01103651 | $0.01127149 |
2024-04-26 | $5,661,791 | $8,912,817 | $0.01065739 | $0.01103651 |
2024-04-25 | $6,083,951 | $7,877,995 | $0.01137607 | $0.01065739 |
2024-04-24 | $5,804,563 | $7,623,476 | $0.01108255 | $0.01137607 |
2024-04-23 | $6,101,515 | $6,677,497 | $0.01160911 | $0.01108255 |
2024-04-22 | $5,266,021 | $7,089,644 | $0.00993034 | $0.01160911 |
2024-04-21 | $5,307,377 | $7,747,382 | $0.00999000 | $0.00993034 |
2024-04-20 | $5,420,678 | $9,503,226 | $0.01020094 | $0.00999000 |
2024-04-19 | $4,672,672 | $8,303,357 | $0.00878887 | $0.01020094 |
2024-04-18 | $4,411,387 | $8,048,040 | $0.00830269 | $0.00878887 |
2024-04-17 | $5,231,186 | $8,965,431 | $0.00983976 | $0.00830269 |
2024-04-16 | $4,977,016 | $9,417,632 | $0.00938401 | $0.00983976 |
2024-04-15 | $5,582,825 | $11,713,469 | $0.01053256 | $0.00938401 |
2024-04-14 | $5,758,966 | $11,051,301 | $0.01085175 | $0.01053256 |
2024-04-13 | $6,162,786 | $8,487,307 | $0.01158798 | $0.01085175 |
2024-04-12 | $6,761,026 | $8,570,152 | $0.01270180 | $0.01158798 |
2024-04-11 | $6,744,242 | $8,446,664 | $0.01268643 | $0.01270180 |
2024-04-10 | $6,107,895 | $9,095,621 | $0.01151381 | $0.01268643 |
2024-04-09 | $5,822,173 | $8,011,121 | $0.01092235 | $0.01151381 |
2024-04-08 | $6,374,846 | $5,911,319 | $0.01200645 | $0.01092235 |
2024-04-07 | $6,693,527 | $7,040,253 | $0.01258873 | $0.01200645 |
2024-04-06 | $6,669,201 | $9,006,303 | $0.01253112 | $0.01258873 |
2024-04-05 | $7,371,694 | $8,357,898 | $0.01386743 | $0.01253112 |
Ønsker du data i en annen valuta? Bruk API-en vår