Elysian ELS USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $189.48 | $0.00199697 | N/A |
2024-05-14 | $0.000000000000000000 | $33.23 | $0.00180021 | $0.00199697 |
2024-05-13 | $0.000000000000000000 | $370.88 | $0.00179968 | $0.00180021 |
2024-05-12 | $0.000000000000000000 | $12.93 | $0.00181945 | $0.00179968 |
2024-05-11 | $0.000000000000000000 | $250.70 | $0.00194633 | $0.00181945 |
2024-05-10 | $0.000000000000000000 | $2.66 | $0.00241676 | $0.00194633 |
2024-05-09 | $0.000000000000000000 | $32.73 | $0.00237971 | $0.00241676 |
2024-05-08 | $0.000000000000000000 | $1.29 | $0.00200097 | $0.00237971 |
2024-05-07 | $0.000000000000000000 | $9.51 | $0.00200131 | $0.00200097 |
2024-05-06 | $0.000000000000000000 | $1,011.72 | $0.00220170 | $0.00200131 |
2024-05-05 | $0.000000000000000000 | $240.05 | $0.00259246 | $0.00220170 |
2024-05-04 | $0.000000000000000000 | $8.88 | $0.00219698 | $0.00259246 |
2024-05-03 | $0.000000000000000000 | $22.23 | $0.00222274 | $0.00219698 |
2024-05-02 | $0.000000000000000000 | $106.02 | $0.00221345 | $0.00222274 |
2024-05-01 | $0.000000000000000000 | $745.52 | $0.00259004 | $0.00221345 |
2024-04-30 | $0.000000000000000000 | $717.85 | $0.00242751 | $0.00259004 |
2024-04-29 | $0.000000000000000000 | $345.63 | $0.00241772 | $0.00242751 |
2024-04-28 | $0.000000000000000000 | $169.32 | $0.00309304 | $0.00241772 |
2024-04-27 | $0.000000000000000000 | $134.77 | $0.00231024 | $0.00309304 |
2024-04-26 | $0.000000000000000000 | $101.25 | $0.00132064 | $0.00231024 |
2024-04-25 | $0.000000000000000000 | $19.73 | $0.00264795 | $0.00132064 |
2024-04-24 | $0.000000000000000000 | $35.33 | $0.00380088 | $0.00264795 |
2024-04-23 | $0.000000000000000000 | $32.47 | $0.00310391 | $0.00380088 |
2024-04-22 | $0.000000000000000000 | $11.19 | $0.00241126 | $0.00310391 |
2024-04-21 | $0.000000000000000000 | $101.41 | $0.00281144 | $0.00241126 |
2024-04-20 | $0.000000000000000000 | $905.62 | $0.00240635 | $0.00281144 |
2024-04-19 | $0.000000000000000000 | $47.47 | $0.00289984 | $0.00240635 |
2024-04-18 | $0.000000000000000000 | $3.19 | $0.00319038 | $0.00289984 |
2024-04-17 | $0.000000000000000000 | $180.46 | $0.00319659 | $0.00319038 |
2024-04-16 | $0.000000000000000000 | $125.79 | $0.00250949 | $0.00319659 |
2024-04-15 | $0.000000000000000000 | $190.70 | $0.00200891 | $0.00250949 |
Ønsker du data i en annen valuta? Bruk API-en vår