Eminer USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $360,000 | $0.00085600 | N/A |
2024-05-20 | $0.000000000000000000 | $292,773 | $0.00079484 | $0.00085600 |
2024-05-19 | $0.000000000000000000 | $288,161 | $0.00080306 | $0.00079484 |
2024-05-18 | $0.000000000000000000 | $264,465 | $0.00080405 | $0.00080306 |
2024-05-17 | $0.000000000000000000 | $172,763 | $0.00078293 | $0.00080405 |
2024-05-16 | $0.000000000000000000 | $322,294 | $0.00079498 | $0.00078293 |
2024-05-15 | $0.000000000000000000 | $265,199 | $0.00073886 | $0.00079498 |
2024-05-14 | $0.000000000000000000 | $118,031 | $0.00075470 | $0.00073886 |
2024-05-13 | $0.000000000000000000 | $496,140 | $0.00073802 | $0.00075470 |
2024-05-12 | $0.000000000000000000 | $505,785 | $0.00072990 | $0.00073802 |
2024-05-11 | $0.000000000000000000 | $521,542 | $0.00072904 | $0.00072990 |
2024-05-10 | $0.000000000000000000 | $528,875 | $0.00075772 | $0.00072904 |
2024-05-09 | $0.000000000000000000 | $509,894 | $0.00073495 | $0.00075772 |
2024-05-08 | $0.000000000000000000 | $505,646 | $0.00074888 | $0.00073495 |
2024-05-07 | $0.000000000000000000 | $502,979 | $0.00075769 | $0.00074888 |
2024-05-06 | $0.000000000000000000 | $515,727 | $0.00076762 | $0.00075769 |
2024-05-05 | $0.000000000000000000 | $522,166 | $0.00076842 | $0.00076762 |
2024-05-04 | $0.000000000000000000 | $516,328 | $0.00075462 | $0.00076842 |
2024-05-03 | $0.000000000000000000 | $508,272 | $0.00070882 | $0.00075462 |
2024-05-02 | $0.000000000000000000 | $527,809 | $0.00069956 | $0.00070882 |
2024-05-01 | $0.000000000000000000 | $523,999 | $0.00072848 | $0.00069956 |
2024-04-30 | $0.000000000000000000 | $529,804 | $0.00076562 | $0.00072848 |
2024-04-29 | $0.000000000000000000 | $497,786 | $0.00075692 | $0.00076562 |
2024-04-28 | $0.000000000000000000 | $502,367 | $0.00076131 | $0.00075692 |
2024-04-27 | $0.000000000000000000 | $474,685 | $0.00076573 | $0.00076131 |
2024-04-26 | $0.000000000000000000 | $221,360 | $0.00077391 | $0.00076573 |
2024-04-25 | $0.000000000000000000 | $240,572 | $0.00077144 | $0.00077391 |
2024-04-24 | $0.000000000000000000 | $202,719 | $0.00079732 | $0.00077144 |
2024-04-23 | $0.000000000000000000 | $259,673 | $0.00080231 | $0.00079732 |
2024-04-22 | $0.000000000000000000 | $245,365 | $0.00077918 | $0.00080231 |
2024-04-21 | $0.000000000000000000 | $137,473 | $0.00077819 | $0.00077918 |
Ønsker du data i en annen valuta? Bruk API-en vår