EmotiCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $31.40 | $0.00009411 | N/A |
2024-06-10 | $0.000000000000000000 | $211.32 | $0.00009460 | $0.00009411 |
2024-06-09 | $0.000000000000000000 | $80.31 | $0.00009362 | $0.00009460 |
2024-06-08 | $0.000000000000000000 | $165.90 | $0.00009407 | $0.00009362 |
2024-06-07 | $0.000000000000000000 | $169.40 | $0.00009902 | $0.00009407 |
2024-06-06 | $0.000000000000000000 | $42.58 | $0.00010119 | $0.00009902 |
2024-06-05 | $0.000000000000000000 | $102.68 | $0.00009962 | $0.00010119 |
2024-06-04 | $0.000000000000000000 | $99.65 | $0.00009939 | $0.00009962 |
2024-06-03 | $0.000000000000000000 | $100.01 | $0.00009946 | $0.00009939 |
2024-06-02 | $0.000000000000000000 | $46.56 | $0.00009974 | $0.00009946 |
2024-06-01 | $0.000000000000000000 | $69.27 | $0.00009805 | $0.00009974 |
2024-05-31 | $0.000000000000000000 | $583.20 | $0.00009694 | $0.00009805 |
2024-05-30 | $0.000000000000000000 | $217.36 | $0.00010039 | $0.00009694 |
2024-05-29 | $0.000000000000000000 | $150.46 | $0.00010192 | $0.00010039 |
2024-05-28 | $0.000000000000000000 | $23.59 | $0.00010296 | $0.00010192 |
2024-05-27 | $0.000000000000000000 | $175.41 | $0.00010048 | $0.00010296 |
2024-05-26 | $0.000000000000000000 | $1,343.68 | $0.00010030 | $0.00010048 |
2024-05-25 | $0.000000000000000000 | $196.92 | $0.00009925 | $0.00010030 |
2024-05-24 | $0.000000000000000000 | $118.67 | $0.00010053 | $0.00009925 |
2024-05-23 | $0.000000000000000000 | $11.12 | $0.00009912 | $0.00010053 |
2024-05-22 | $0.000000000000000000 | $294.76 | $0.00010020 | $0.00009912 |
2024-05-21 | $0.000000000000000000 | $786.86 | $0.00008274 | $0.00010020 |
2024-05-20 | $0.000000000000000000 | $9.85 | $0.00008107 | $0.00008274 |
2024-05-19 | $0.000000000000000000 | $521.07 | $0.00008196 | $0.00008107 |
2024-05-18 | $0.000000000000000000 | $133.22 | $0.00008492 | $0.00008196 |
2024-05-17 | $0.000000000000000000 | $93.27 | $0.00008126 | $0.00008492 |
2024-05-16 | $0.000000000000000000 | $17.06 | $0.00008404 | $0.00008126 |
2024-05-15 | $0.000000000000000000 | $109.97 | $0.00008022 | $0.00008404 |
2024-05-14 | $0.000000000000000000 | $47.91 | $0.00008243 | $0.00008022 |
2024-05-13 | $0.000000000000000000 | $76.71 | $0.00008233 | $0.00008243 |
2024-05-12 | $0.000000000000000000 | $72.42 | $0.00008246 | $0.00008233 |
Ønsker du data i en annen valuta? Bruk API-en vår