Encoins USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $2,250.94 | $0.409094 | N/A |
2024-05-27 | $0.000000000000000000 | $4,905.07 | $0.419451 | $0.409094 |
2024-05-26 | $0.000000000000000000 | $3,619.95 | $0.390820 | $0.419451 |
2024-05-25 | $0.000000000000000000 | $2,850.68 | $0.379186 | $0.390820 |
2024-05-24 | $0.000000000000000000 | $2,866.49 | $0.396685 | $0.379186 |
2024-05-23 | $0.000000000000000000 | $4,562.06 | $0.405887 | $0.396685 |
2024-05-22 | $0.000000000000000000 | $33,708 | $0.416824 | $0.405887 |
2024-05-21 | $0.000000000000000000 | $16,597.24 | $0.405127 | $0.416824 |
2024-05-20 | $0.000000000000000000 | $17,322.61 | $0.350768 | $0.405127 |
2024-05-19 | $0.000000000000000000 | $15,375.46 | $0.331611 | $0.350768 |
2024-05-18 | $0.000000000000000000 | $4,496.49 | $0.367297 | $0.331611 |
2024-05-17 | $0.000000000000000000 | $7,781.41 | $0.336914 | $0.367297 |
2024-05-16 | $0.000000000000000000 | $3,398.63 | $0.341710 | $0.336914 |
2024-05-15 | $0.000000000000000000 | $6,028.92 | $0.321496 | $0.341710 |
2024-05-14 | $0.000000000000000000 | $8,140.33 | $0.321944 | $0.321496 |
2024-05-13 | $0.000000000000000000 | $2,663.31 | $0.341979 | $0.321944 |
2024-05-12 | $0.000000000000000000 | $3,610.37 | $0.354624 | $0.341979 |
2024-05-11 | $0.000000000000000000 | $6,753.62 | $0.345991 | $0.354624 |
2024-05-10 | $0.000000000000000000 | $10,557.54 | $0.362258 | $0.345991 |
2024-05-09 | $0.000000000000000000 | $5,885.09 | $0.367668 | $0.362258 |
2024-05-08 | $0.000000000000000000 | $3,581.60 | $0.352312 | $0.367668 |
2024-05-07 | $0.000000000000000000 | $2,878.56 | $0.370542 | $0.352312 |
2024-05-06 | $0.000000000000000000 | $4,179.90 | $0.377007 | $0.370542 |
2024-05-05 | $0.000000000000000000 | $988.38 | $0.377080 | $0.377007 |
2024-05-04 | $0.000000000000000000 | $2,410.29 | $0.387001 | $0.377080 |
2024-05-03 | $0.000000000000000000 | $1,003.03 | $0.384221 | $0.387001 |
2024-05-02 | $0.000000000000000000 | $3,174.66 | $0.375345 | $0.384221 |
2024-05-01 | $0.000000000000000000 | $2,244.76 | $0.366217 | $0.375345 |
2024-04-30 | $0.000000000000000000 | $968.71 | $0.389063 | $0.366217 |
2024-04-29 | $0.000000000000000000 | $45.77 | $0.394585 | $0.389063 |
2024-04-28 | $0.000000000000000000 | $2,700.93 | $0.401545 | $0.394585 |
Ønsker du data i en annen valuta? Bruk API-en vår