Endblock USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $87,905 | $1,553.85 | $0.351588 | N/A |
2024-05-22 | $91,144 | $6,703.42 | $0.361842 | $0.351588 |
2024-05-21 | $83,489 | $1,206.89 | $0.330397 | $0.361842 |
2024-05-20 | $78,608 | $1,250.70 | $0.312389 | $0.330397 |
2024-05-19 | $82,761 | $435.74 | $0.328793 | $0.312389 |
2024-05-18 | $83,106 | $601.68 | $0.330545 | $0.328793 |
2024-05-17 | $81,717 | $1,884.55 | $0.324905 | $0.330545 |
2024-05-16 | $75,984 | $6,948.59 | $0.302760 | $0.324905 |
2024-05-15 | $95,569 | $1,152.90 | $0.380038 | $0.302760 |
2024-05-14 | $95,979 | $11,429.00 | $0.381670 | $0.380038 |
2024-05-13 | $122,475 | $1,643.67 | $0.486770 | $0.381670 |
2024-05-12 | $122,710 | $6,441.49 | $0.486954 | $0.486770 |
2024-05-11 | $137,270 | $8,727.70 | $0.502162 | $0.486954 |
2024-05-10 | $162,825 | $11,447.99 | $0.648758 | $0.502162 |
2024-05-09 | $211,230 | $2,418.52 | $0.841033 | $0.648758 |
2024-05-08 | $211,660 | $359.28 | $0.841276 | $0.841033 |
2024-05-07 | $215,256 | $2,184.94 | $0.853743 | $0.841276 |
2024-05-06 | $216,692 | $839.64 | $0.860557 | $0.853743 |
2024-05-05 | $206,410 | $1,013.90 | $0.818762 | $0.860557 |
2024-05-04 | $204,870 | $759.29 | $0.813543 | $0.818762 |
2024-05-03 | $196,469 | $1,724.09 | $0.780741 | $0.813543 |
2024-05-02 | $193,045 | $6,932.28 | $0.767429 | $0.780741 |
2024-05-01 | $185,818 | $4,740.59 | $0.738490 | $0.767429 |
2024-04-30 | $179,291 | $413.81 | $0.712422 | $0.738490 |
2024-04-29 | $181,622 | $886.94 | $0.723089 | $0.712422 |
2024-04-28 | $187,397 | $1,685.30 | $0.745080 | $0.723089 |
2024-04-27 | $185,351 | $2,058.15 | $0.736683 | $0.745080 |
2024-04-26 | $187,236 | $1,234.21 | $0.744122 | $0.736683 |
2024-04-25 | $181,902 | $1,246.47 | $0.723383 | $0.744122 |
2024-04-24 | $189,133 | $1,353.12 | $0.751362 | $0.723383 |
2024-04-23 | $195,485 | $486.60 | $0.776905 | $0.751362 |
Ønsker du data i en annen valuta? Bruk API-en vår