Energi Bridged USDC (Energi) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $33.98 | $1.000 | N/A |
2024-06-02 | $0.000000000000000000 | $70.99 | $1.000 | $1.000 |
2024-06-01 | $0.000000000000000000 | $132.78 | $1.001 | $1.000 |
2024-05-31 | $0.000000000000000000 | $51.32 | $1.000 | $1.001 |
2024-05-30 | $0.000000000000000000 | $6,833.94 | $1.002 | $1.000 |
2024-05-29 | $0.000000000000000000 | $3,718.29 | $1.000 | $1.002 |
2024-05-28 | $0.000000000000000000 | $1,456.33 | $1.001 | $1.000 |
2024-05-27 | $0.000000000000000000 | $254.65 | $1.000 | $1.001 |
2024-05-26 | $0.000000000000000000 | $2,410.13 | $1.000 | $1.000 |
2024-05-25 | $0.000000000000000000 | $256.94 | $0.999974 | $1.000 |
2024-05-24 | $0.000000000000000000 | $610.98 | $1.001 | $0.999974 |
2024-05-23 | $0.000000000000000000 | $59.40 | $0.999791 | $1.001 |
2024-05-22 | $0.000000000000000000 | $927.77 | $0.999784 | $0.999791 |
2024-05-21 | $0.000000000000000000 | $1,550.60 | $0.999293 | $0.999784 |
2024-05-20 | $0.000000000000000000 | $377.77 | $0.999968 | $0.999293 |
2024-05-19 | $0.000000000000000000 | $55.53 | $0.999990 | $0.999968 |
2024-05-18 | $0.000000000000000000 | $153.77 | $1.002 | $0.999990 |
2024-05-17 | $0.000000000000000000 | $38.81 | $1.002 | $1.002 |
2024-05-16 | $0.000000000000000000 | $700.82 | $0.998288 | $1.002 |
2024-05-15 | $0.000000000000000000 | $1,696.69 | $1.000 | $0.998288 |
2024-05-14 | $0.000000000000000000 | $308.96 | $1.000 | $1.000 |
2024-05-13 | $0.000000000000000000 | $308.96 | $1.000 | $1.000 |
2024-05-12 | $0.000000000000000000 | $41.54 | $0.997177 | $1.000 |
2024-05-11 | $0.000000000000000000 | $397.57 | $1.000 | $0.997177 |
2024-05-10 | $0.000000000000000000 | $31.53 | $0.999943 | $1.000 |
2024-05-09 | $0.000000000000000000 | $95.61 | $0.999979 | $0.999943 |
2024-05-08 | $0.000000000000000000 | $90.36 | $0.999134 | $0.999979 |
2024-05-07 | $0.000000000000000000 | $177.12 | $0.999275 | $0.999134 |
2024-05-06 | $0.000000000000000000 | $2,061.22 | $0.999973 | $0.999275 |
2024-05-05 | $0.000000000000000000 | $415.05 | $0.999757 | $0.999973 |
2024-05-04 | $0.000000000000000000 | $247.98 | $1.001 | $0.999757 |
Ønsker du data i en annen valuta? Bruk API-en vår