Energreen USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $17,659.33 | $0.437102 | N/A |
2024-05-11 | $0.000000000000000000 | $17,353.88 | $0.507025 | $0.437102 |
2024-05-10 | $0.000000000000000000 | $17,171.60 | $0.457779 | $0.507025 |
2024-05-09 | $0.000000000000000000 | $16,467.62 | $0.497280 | $0.457779 |
2024-05-08 | $0.000000000000000000 | $18,899.01 | $0.466926 | $0.497280 |
2024-05-07 | $0.000000000000000000 | $18,570.03 | $0.514664 | $0.466926 |
2024-05-06 | $0.000000000000000000 | $18,322.99 | $0.483005 | $0.514664 |
2024-05-05 | $0.000000000000000000 | $18,791.10 | $0.469101 | $0.483005 |
2024-05-04 | $0.000000000000000000 | $16,905.22 | $0.807528 | $0.469101 |
2024-05-03 | $0.000000000000000000 | $18,711.68 | $0.540171 | $0.807528 |
2024-05-02 | $0.000000000000000000 | $18,764.30 | $0.538735 | $0.540171 |
2024-05-01 | $0.000000000000000000 | $19,751.43 | $0.469831 | $0.538735 |
2024-04-30 | $0.000000000000000000 | $19,944.99 | $0.388734 | $0.469831 |
2024-04-29 | $0.000000000000000000 | $15,898.39 | $0.388982 | $0.388734 |
2024-04-28 | $0.000000000000000000 | $16,547.93 | $0.385775 | $0.388982 |
2024-04-27 | $0.000000000000000000 | $12,141.45 | $0.409207 | $0.385775 |
2024-04-26 | $0.000000000000000000 | $18,905.28 | $0.551437 | $0.409207 |
2024-04-25 | $0.000000000000000000 | $17,733.85 | $0.465260 | $0.551437 |
2024-04-24 | $0.000000000000000000 | $17,371.31 | $0.454950 | $0.465260 |
2024-04-23 | $0.000000000000000000 | $18,471.72 | $0.475479 | $0.454950 |
2024-04-22 | $0.000000000000000000 | $18,037.88 | $0.497959 | $0.475479 |
2024-04-21 | $0.000000000000000000 | $17,399.54 | $0.438688 | $0.497959 |
2024-04-20 | $0.000000000000000000 | $15,890.57 | $0.472178 | $0.438688 |
2024-04-19 | $0.000000000000000000 | $15,609.81 | $0.424994 | $0.472178 |
2024-04-18 | $0.000000000000000000 | $15,039.37 | $0.417667 | $0.424994 |
2024-04-17 | $0.000000000000000000 | $14,744.35 | $0.430065 | $0.417667 |
2024-04-16 | $0.000000000000000000 | $15,326.46 | $0.411360 | $0.430065 |
2024-04-15 | $0.000000000000000000 | $15,558.74 | $0.430527 | $0.411360 |
2024-04-14 | $0.000000000000000000 | $15,305.85 | $0.411791 | $0.430527 |
2024-04-13 | $0.000000000000000000 | $16,002.58 | $0.448172 | $0.411791 |
2024-04-12 | $0.000000000000000000 | $15,222.55 | $0.424612 | $0.448172 |
Ønsker du data i en annen valuta? Bruk API-en vår