Enigma USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-29 | $1,569,936 | $335,497 | $0.01895462 | N/A |
2024-04-28 | $1,154,904 | $169,603 | $0.01396196 | $0.01895462 |
2024-04-27 | $1,193,208 | $303,710 | $0.01442503 | $0.01396196 |
2024-04-26 | $1,048,808 | $256,769 | $0.01267934 | $0.01442503 |
2024-04-25 | $965,201 | $161,253 | $0.01167354 | $0.01267934 |
2024-04-24 | $819,985 | $102,638 | $0.00991737 | $0.01167354 |
2024-04-23 | $1,266,217 | $317,569 | $0.01530750 | $0.00991737 |
2024-04-22 | $1,046,902 | $235,983 | $0.01264441 | $0.01530750 |
2024-04-21 | $836,149 | $189,865 | $0.01011736 | $0.01264441 |
2024-04-20 | $846,118 | $226,604 | $0.01021255 | $0.01011736 |
2024-04-19 | $1,343,909 | $329,717 | $0.01624838 | $0.01021255 |
2024-04-18 | $946,010 | $260,950 | $0.01143886 | $0.01624838 |
2024-04-17 | $969,605 | $267,543 | $0.01171987 | $0.01143886 |
2024-04-16 | $898,549 | $224,466 | $0.01086886 | $0.01171987 |
2024-04-15 | $1,106,404 | $280,017 | $0.01333863 | $0.01086886 |
2024-04-14 | $1,091,842 | $258,371 | $0.01313962 | $0.01333863 |
2024-04-13 | $1,405,580 | $359,176 | $0.01699094 | $0.01313962 |
2024-04-12 | $1,532,846 | $400,016 | $0.01855433 | $0.01699094 |
2024-04-11 | $970,593 | $335,830 | $0.01451845 | $0.01855433 |
2024-04-10 | $1,174,748 | $270,198 | $0.01198700 | $0.01451845 |
2024-04-09 | $814,447 | $428,274 | $0.01522905 | $0.01198700 |
2024-04-08 | $835,489 | $272,046 | $0.01010046 | $0.01522905 |
2024-04-07 | $793,763 | $152,261 | $0.00958881 | $0.01010046 |
2024-04-06 | $784,356 | $139,937 | $0.00948362 | $0.00958881 |
2024-04-05 | $790,543 | $141,268 | $0.00955709 | $0.00948362 |
2024-04-04 | $766,183 | $226,139 | $0.01001320 | $0.00955709 |
2024-04-03 | $892,253 | $284,540 | $0.01073931 | $0.01001320 |
2024-04-02 | $1,095,947 | $236,674 | $0.00965660 | $0.01073931 |
2024-04-01 | $889,479 | $230,039 | $0.01073314 | $0.00965660 |
2024-03-31 | $1,099,140 | $262,411 | $0.01035890 | $0.01073314 |
2024-03-30 | $943,721 | $264,758 | $0.01157723 | $0.01035890 |
Ønsker du data i en annen valuta? Bruk API-en vår