Enreach USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $2,885,304 | $95.39 | $1.30 | N/A |
2024-05-13 | $2,885,304 | $95.39 | $1.30 | $1.30 |
2024-05-11 | $2,906,680 | $652.94 | $1.31 | $1.30 |
2024-05-10 | $2,681,086 | $7,439.97 | $1.21 | $1.31 |
2024-05-09 | $2,671,271 | $7,570.47 | $1.20 | $1.21 |
2024-05-08 | $2,671,271 | $7,570.47 | $1.20 | $1.20 |
2024-05-07 | $2,996,522 | $674.02 | $1.35 | $1.20 |
2024-05-06 | $3,014,740 | $1,386.02 | $1.36 | $1.35 |
2024-05-05 | $3,014,740 | $1,386.02 | $1.36 | $1.36 |
2024-05-04 | $2,695,392 | $7,157.07 | $1.22 | $1.36 |
2024-05-03 | $2,663,698 | $7,081.58 | $1.20 | $1.22 |
2024-05-02 | $2,732,721 | $90.24 | $1.23 | $1.20 |
2024-05-01 | $3,112,439 | $6,205.14 | $1.41 | $1.23 |
2024-04-30 | $2,867,871 | $399.89 | $1.31 | $1.41 |
2024-04-29 | $2,943,177 | $4,933.67 | $1.33 | $1.31 |
2024-04-28 | $2,871,347 | $447.88 | $1.30 | $1.33 |
2024-04-27 | $2,657,346 | $2,865.58 | $1.20 | $1.30 |
2024-04-26 | $3,202,369 | $2,918.75 | $1.45 | $1.20 |
2024-04-25 | $3,644,232 | $342.00 | $1.65 | $1.45 |
2024-04-24 | $3,712,213 | $1,347.77 | $1.68 | $1.65 |
2024-04-23 | $3,975,097 | $1,034.36 | $1.79 | $1.68 |
2024-04-22 | $3,982,064 | $7,224.20 | $1.80 | $1.79 |
2024-04-21 | $3,133,106 | $757.06 | $1.41 | $1.80 |
2024-04-20 | $3,172,856 | $878.73 | $1.44 | $1.41 |
2024-04-19 | $3,150,470 | $1,048.48 | $1.43 | $1.44 |
2024-04-18 | $2,839,048 | $19.76 | $1.29 | $1.43 |
2024-04-17 | $2,900,204 | $293.40 | $1.31 | $1.29 |
2024-04-16 | $2,900,204 | $293.40 | $1.31 | $1.31 |
Ønsker du data i en annen valuta? Bruk API-en vår