EnterDAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $213,535 | $922.69 | $0.00697101 | N/A |
2024-05-04 | $213,649 | $923.43 | $0.00697665 | $0.00697101 |
2024-05-03 | $213,649 | $923.43 | $0.00697665 | $0.00697665 |
2024-05-02 | $230,534 | $177.33 | $0.00752561 | $0.00697665 |
2024-05-01 | $230,534 | $177.33 | $0.00752561 | $0.00752561 |
2024-04-30 | $200,996 | $2,275.24 | $0.00656164 | $0.00752561 |
2024-04-29 | $201,060 | $2,275.62 | $0.00656272 | $0.00656164 |
2024-04-28 | $171,414 | $2,356.03 | $0.00559306 | $0.00656272 |
2024-04-27 | $171,414 | $2,356.03 | $0.00559306 | $0.00559306 |
2024-04-21 | $230,393 | $417.52 | $0.00752167 | $0.00559306 |
2024-04-20 | $230,393 | $417.52 | $0.00752167 | $0.00752167 |
2024-04-19 | $242,274 | $1,346.15 | $0.00788053 | $0.00752167 |
2024-04-18 | $242,274 | $1,346.15 | $0.00788053 | $0.00788053 |
2024-04-13 | $264,782 | $173.16 | $0.00864410 | $0.00788053 |
2024-04-12 | $264,801 | $173.09 | $0.00864058 | $0.00864410 |
2024-04-11 | $264,801 | $173.09 | $0.00864058 | $0.00864058 |
2024-04-09 | $267,937 | $34.88 | $0.00874697 | $0.00864058 |
2024-04-08 | $270,382 | $1.27 | $0.00882679 | $0.00874697 |
Ønsker du data i en annen valuta? Bruk API-en vår