Equilibria Finance ePENDLE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $1,470.12 | $2.00 | N/A |
2024-06-02 | $0.000000000000000000 | $2,423.07 | $2.00 | $2.00 |
2024-06-01 | $0.000000000000000000 | $1,873.24 | $2.03 | $2.00 |
2024-05-31 | $0.000000000000000000 | $17,445.52 | $1.89 | $2.03 |
2024-05-30 | $0.000000000000000000 | $1,548.94 | $2.13 | $1.89 |
2024-05-29 | $0.000000000000000000 | $700.30 | $2.31 | $2.13 |
2024-05-28 | $0.000000000000000000 | $1,773.74 | $2.41 | $2.31 |
2024-05-27 | $0.000000000000000000 | $8,428.70 | $2.33 | $2.41 |
2024-05-26 | $0.000000000000000000 | $3,242.80 | $2.24 | $2.33 |
2024-05-25 | $0.000000000000000000 | $4,787.59 | $2.15 | $2.24 |
2024-05-24 | $0.000000000000000000 | $1,485.63 | $2.05 | $2.15 |
2024-05-23 | $0.000000000000000000 | $4,846.62 | $1.99 | $2.05 |
2024-05-22 | $0.000000000000000000 | $17,042.77 | $2.12 | $1.99 |
2024-05-21 | $0.000000000000000000 | $3,034.45 | $2.08 | $2.12 |
2024-05-20 | $0.000000000000000000 | $3,982.10 | $1.70 | $2.08 |
2024-05-19 | $0.000000000000000000 | $1,277.70 | $1.71 | $1.70 |
2024-05-18 | $0.000000000000000000 | $2,454.83 | $1.69 | $1.71 |
2024-05-17 | $0.000000000000000000 | $1,095.95 | $1.57 | $1.69 |
2024-05-16 | $0.000000000000000000 | $1,148.17 | $1.64 | $1.57 |
2024-05-15 | $0.000000000000000000 | $1,183.43 | $1.45 | $1.64 |
2024-05-14 | $0.000000000000000000 | $1,936.11 | $1.45 | $1.45 |
2024-05-13 | $0.000000000000000000 | $4,787.66 | $1.52 | $1.45 |
2024-05-12 | $0.000000000000000000 | $4,787.66 | $1.52 | $1.52 |
2024-05-10 | $0.000000000000000000 | $1,170.22 | $1.74 | $1.52 |
2024-05-09 | $0.000000000000000000 | $1,164.74 | $1.73 | $1.74 |
2024-05-08 | $0.000000000000000000 | $1,164.74 | $1.73 | $1.73 |
2024-05-07 | $0.000000000000000000 | $1,228.17 | $1.78 | $1.73 |
2024-05-06 | $0.000000000000000000 | $1,228.17 | $1.78 | $1.78 |
2024-05-05 | $0.000000000000000000 | $1,302.60 | $1.84 | $1.78 |
2024-05-04 | $0.000000000000000000 | $3,343.21 | $1.81 | $1.84 |
Ønsker du data i en annen valuta? Bruk API-en vår