Equilibria Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $623,499 | $3,235.49 | N/A |
| 2026-03-23 | $651,637 | $1,846.67 | $0.01024117 |
| 2026-03-22 | $695,896 | $831.43 | $0.01070335 |
| 2026-03-21 | $682,935 | $1,231.07 | $0.01143032 |
| 2026-03-20 | $737,044 | $1,212.34 | $0.01121742 |
| 2026-03-19 | $710,326 | $1,914.38 | $0.01210618 |
| 2026-03-18 | $761,573 | $2,935.30 | $0.01166734 |
| 2026-03-17 | $946,582 | $8,197.34 | $0.01250908 |
| 2026-03-16 | $946,578 | $8,197.30 | $0.01554791 |
| 2026-03-15 | $947,663 | $1,185.52 | $0.01554784 |
| 2026-03-14 | $887,063 | $4,348.77 | $0.01556567 |
| 2026-03-13 | $946,587 | $8,197.39 | $0.01461449 |
| 2026-03-12 | $1,020,578 | $9,595.73 | $0.01554800 |
| 2026-03-11 | $826,841 | $1,633.38 | $0.01686964 |
| 2026-03-10 | $808,720 | $869.93 | $0.01365277 |
| 2026-03-09 | $711,939 | $436.55 | $0.01328349 |
| 2026-03-08 | $682,952 | $571.54 | $0.01169383 |
| 2026-03-07 | $698,248 | $684.09 | $0.01121771 |
| 2026-03-06 | $700,358 | $2,930.57 | $0.01146981 |
| 2026-03-05 | $677,571 | $460.47 | $0.01150293 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
