Era Name Service USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $645.63 | $0.00015611 | N/A |
2024-05-06 | $0.000000000000000000 | $1,142.24 | $0.00016344 | $0.00015611 |
2024-05-05 | $0.000000000000000000 | $590.94 | $0.00016188 | $0.00016344 |
2024-05-04 | $0.000000000000000000 | $599.18 | $0.00016053 | $0.00016188 |
2024-05-03 | $0.000000000000000000 | $780.88 | $0.00015020 | $0.00016053 |
2024-05-02 | $0.000000000000000000 | $578.16 | $0.00014750 | $0.00015020 |
2024-05-01 | $0.000000000000000000 | $670.38 | $0.00015575 | $0.00014750 |
2024-04-30 | $0.000000000000000000 | $346.51 | $0.00018764 | $0.00015575 |
2024-04-29 | $0.000000000000000000 | $996.94 | $0.00018886 | $0.00018764 |
2024-04-28 | $0.000000000000000000 | $843.67 | $0.00014979 | $0.00018886 |
2024-04-27 | $0.000000000000000000 | $294.89 | $0.00014392 | $0.00014979 |
2024-04-26 | $0.000000000000000000 | $363.04 | $0.00014555 | $0.00014392 |
2024-04-25 | $0.000000000000000000 | $318.12 | $0.00014434 | $0.00014555 |
2024-04-24 | $0.000000000000000000 | $336.64 | $0.00014947 | $0.00014434 |
2024-04-23 | $0.000000000000000000 | $323.06 | $0.00015048 | $0.00014947 |
2024-04-22 | $0.000000000000000000 | $472.89 | $0.00014815 | $0.00015048 |
2024-04-21 | $0.000000000000000000 | $501.40 | $0.00015345 | $0.00014815 |
2024-04-20 | $0.000000000000000000 | $901.61 | $0.00014971 | $0.00015345 |
2024-04-19 | $0.000000000000000000 | $507.84 | $0.00015134 | $0.00014971 |
2024-04-18 | $0.000000000000000000 | $313.65 | $0.00014797 | $0.00015134 |
2024-04-17 | $0.000000000000000000 | $1,254.57 | $0.00015504 | $0.00014797 |
2024-04-16 | $0.000000000000000000 | $720.57 | $0.00015479 | $0.00015504 |
2024-04-15 | $0.000000000000000000 | $474.86 | $0.00014515 | $0.00015479 |
2024-04-14 | $0.000000000000000000 | $1,090.89 | $0.00012559 | $0.00014515 |
2024-04-13 | $0.000000000000000000 | $251.94 | $0.00015578 | $0.00012559 |
2024-04-12 | $0.000000000000000000 | $1,195.49 | $0.00016478 | $0.00015578 |
2024-04-11 | $0.000000000000000000 | $1,547.50 | $0.00018321 | $0.00016478 |
2024-04-10 | $0.000000000000000000 | $1,452.70 | $0.00019281 | $0.00018321 |
2024-04-09 | $0.000000000000000000 | $1,508.57 | $0.00020844 | $0.00019281 |
2024-04-08 | $0.000000000000000000 | $2,464.27 | $0.00021107 | $0.00020844 |
2024-04-07 | $0.000000000000000000 | $1,485.85 | $0.00019539 | $0.00021107 |
Ønsker du data i en annen valuta? Bruk API-en vår