Eris amplified OSMO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $13.10 | $0.937368 | N/A |
2024-06-05 | $0.000000000000000000 | $583.75 | $0.914847 | $0.937368 |
2024-06-04 | $0.000000000000000000 | $583.75 | $0.914847 | $0.914847 |
2024-06-02 | $0.000000000000000000 | $109.54 | $0.922940 | $0.914847 |
2024-06-01 | $0.000000000000000000 | $108.86 | $0.917175 | $0.922940 |
2024-05-31 | $0.000000000000000000 | $1,192.18 | $0.952399 | $0.917175 |
2024-05-30 | $0.000000000000000000 | $1.53 | $0.963010 | $0.952399 |
2024-05-29 | $0.000000000000000000 | $1.52 | $0.963825 | $0.963010 |
2024-05-28 | $0.000000000000000000 | $0.04712381 | $0.949907 | $0.963825 |
2024-05-27 | $0.000000000000000000 | $0.110576 | $0.902008 | $0.949907 |
2024-05-26 | $0.000000000000000000 | $0.111146 | $0.906660 | $0.902008 |
2024-05-25 | $0.000000000000000000 | $18.86 | $0.890129 | $0.906660 |
2024-05-24 | $0.000000000000000000 | $0.01757224 | $0.897257 | $0.890129 |
2024-05-23 | $0.000000000000000000 | $0.106298 | $0.945233 | $0.897257 |
2024-05-22 | $0.000000000000000000 | $0.03643195 | $0.970123 | $0.945233 |
2024-05-21 | $0.000000000000000000 | $32.08 | $0.982947 | $0.970123 |
2024-05-20 | $0.000000000000000000 | $0.03808924 | $0.904581 | $0.982947 |
2024-05-19 | $0.000000000000000000 | $212.18 | $0.939320 | $0.904581 |
2024-05-18 | $0.000000000000000000 | $5.82 | $0.946474 | $0.939320 |
2024-05-17 | $0.000000000000000000 | $1.011 | $0.919632 | $0.946474 |
2024-05-16 | $0.000000000000000000 | $7.83 | $0.922692 | $0.919632 |
2024-05-15 | $0.000000000000000000 | $0.03083296 | $0.895467 | $0.922692 |
2024-05-14 | $0.000000000000000000 | $0.03075830 | $0.893298 | $0.895467 |
2024-05-13 | $0.000000000000000000 | $0.120581 | $0.896225 | $0.893298 |
2024-05-12 | $0.000000000000000000 | $276.53 | $0.897104 | $0.896225 |
2024-05-11 | $0.000000000000000000 | $1.75 | $0.907056 | $0.897104 |
2024-05-10 | $0.000000000000000000 | $559.58 | $0.940051 | $0.907056 |
2024-05-09 | $0.000000000000000000 | $498.78 | $0.933643 | $0.940051 |
2024-05-08 | $0.000000000000000000 | $1,226.82 | $0.947495 | $0.933643 |
2024-05-07 | $0.000000000000000000 | $49.44 | $0.974145 | $0.947495 |
Ønsker du data i en annen valuta? Bruk API-en vår