Eris Amplified WHALE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $629.61 | $0.02088531 | N/A |
2024-05-28 | $0.000000000000000000 | $45.68 | $0.02087345 | $0.02088531 |
2024-05-27 | $0.000000000000000000 | $158.98 | $0.02057597 | $0.02087345 |
2024-05-26 | $0.000000000000000000 | $441.21 | $0.02075586 | $0.02057597 |
2024-05-25 | $0.000000000000000000 | $4,289.43 | $0.02057430 | $0.02075586 |
2024-05-24 | $0.000000000000000000 | $3,690.70 | $0.02085481 | $0.02057430 |
2024-05-23 | $0.000000000000000000 | $1,511.34 | $0.02099767 | $0.02085481 |
2024-05-22 | $0.000000000000000000 | $504.92 | $0.02101812 | $0.02099767 |
2024-05-21 | $0.000000000000000000 | $4,221.59 | $0.02100635 | $0.02101812 |
2024-05-20 | $0.000000000000000000 | $320.72 | $0.02016164 | $0.02100635 |
2024-05-19 | $0.000000000000000000 | $284.04 | $0.02038560 | $0.02016164 |
2024-05-18 | $0.000000000000000000 | $229.38 | $0.02071575 | $0.02038560 |
2024-05-17 | $0.000000000000000000 | $175.08 | $0.02005389 | $0.02071575 |
2024-05-16 | $0.000000000000000000 | $1,163.22 | $0.01997580 | $0.02005389 |
2024-05-15 | $0.000000000000000000 | $1,068.48 | $0.01898393 | $0.01997580 |
2024-05-14 | $0.000000000000000000 | $1,796.64 | $0.01920441 | $0.01898393 |
2024-05-13 | $0.000000000000000000 | $1,249.36 | $0.01943650 | $0.01920441 |
2024-05-12 | $0.000000000000000000 | $3,703.14 | $0.01910795 | $0.01943650 |
2024-05-11 | $0.000000000000000000 | $3,806.72 | $0.01931899 | $0.01910795 |
2024-05-10 | $0.000000000000000000 | $840.92 | $0.01986423 | $0.01931899 |
2024-05-09 | $0.000000000000000000 | $1,244.16 | $0.02028654 | $0.01986423 |
2024-05-08 | $0.000000000000000000 | $6,937.26 | $0.02078827 | $0.02028654 |
2024-05-07 | $0.000000000000000000 | $954.77 | $0.02224678 | $0.02078827 |
2024-05-06 | $0.000000000000000000 | $1,015.87 | $0.02228356 | $0.02224678 |
2024-05-05 | $0.000000000000000000 | $870.38 | $0.02153246 | $0.02228356 |
2024-05-04 | $0.000000000000000000 | $2,812.50 | $0.02173436 | $0.02153246 |
2024-05-03 | $0.000000000000000000 | $478.79 | $0.02202626 | $0.02173436 |
2024-05-02 | $0.000000000000000000 | $1,664.23 | $0.02211581 | $0.02202626 |
2024-05-01 | $0.000000000000000000 | $5,017.73 | $0.02173074 | $0.02211581 |
2024-04-30 | $0.000000000000000000 | $5,135.10 | $0.02231532 | $0.02173074 |
2024-04-29 | $0.000000000000000000 | $11,480.36 | $0.02366959 | $0.02231532 |
Ønsker du data i en annen valuta? Bruk API-en vår