Ether.fi Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$316,357,791	$31,158,030	N/A
2026-06-24	$324,732,535	$25,330,745	$0.341262
2026-06-23	$316,485,277	$26,369,105	$0.350612
2026-06-22	$310,215,815	$18,617,825	$0.341273
2026-06-21	$320,690,181	$27,565,582	$0.334363
2026-06-20	$318,857,039	$23,536,049	$0.345780
2026-06-19	$335,811,257	$37,405,006	$0.343761
2026-06-18	$354,258,967	$70,502,040	$0.362234
2026-06-17	$299,015,236	$25,676,649	$0.382819
2026-06-16	$297,413,485	$35,307,265	$0.339338
2026-06-15	$290,888,189	$28,725,190	$0.337812
2026-06-14	$279,196,002	$21,008,243	$0.330808
2026-06-13	$273,710,058	$27,198,617	$0.316839
2026-06-12	$268,175,189	$22,806,633	$0.310823
2026-06-11	$257,137,712	$21,980,354	$0.304908
2026-06-10	$268,497,585	$19,426,883	$0.292145
2026-06-09	$269,457,828	$17,338,742	$0.305204
2026-06-08	$263,948,960	$27,465,374	$0.305748
2026-06-07	$253,000,304	$25,262,683	$0.299718
2026-06-06	$251,052,160	$44,538,036	$0.287226