Ether.fi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $715,107,830 | $39,215,310 | N/A |
| 2026-10-05 | $721,024,874 | $32,534,522 | $0.740776 |
| 2026-10-04 | $699,521,576 | $28,562,518 | $0.746905 |
| 2026-10-03 | $674,086,353 | $66,225,493 | $0.724630 |
| 2026-10-02 | $700,390,800 | $45,989,024 | $0.698282 |
| 2026-10-01 | $757,380,912 | $56,292,646 | $0.725530 |
| 2026-09-30 | $746,282,329 | $113,429,329 | $0.784566 |
| 2026-09-29 | $684,596,091 | $58,784,165 | $0.773069 |
| 2026-09-28 | $694,917,709 | $55,266,539 | $0.709169 |
| 2026-09-27 | $704,467,664 | $49,895,487 | $0.719861 |
| 2026-09-26 | $694,739,819 | $48,661,080 | $0.729754 |
| 2026-09-25 | $655,497,445 | $35,040,004 | $0.719677 |
| 2026-09-24 | $625,963,649 | $55,215,555 | $0.679026 |
| 2026-09-23 | $683,565,446 | $55,510,555 | $0.648432 |
| 2026-09-22 | $690,718,391 | $50,844,270 | $0.708101 |
| 2026-09-21 | $698,501,254 | $49,617,792 | $0.715511 |
| 2026-09-20 | $725,203,743 | $41,899,298 | $0.723573 |
| 2026-09-19 | $700,208,665 | $86,574,396 | $0.751234 |
| 2026-09-18 | $603,275,203 | $49,325,692 | $0.725342 |
| 2026-09-17 | $565,384,894 | $30,988,067 | $0.624929 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
