Ether.fi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $420,181,512 | $45,023,108 | N/A |
| 2026-03-24 | $417,391,122 | $53,067,730 | $0.533338 |
| 2026-03-23 | $427,145,003 | $54,106,389 | $0.529055 |
| 2026-03-22 | $464,448,284 | $136,514,574 | $0.540831 |
| 2026-03-21 | $447,205,895 | $75,574,791 | $0.587550 |
| 2026-03-20 | $422,146,629 | $208,220,862 | $0.568077 |
| 2026-03-19 | $430,888,836 | $28,006,678 | $0.535099 |
| 2026-03-18 | $451,056,496 | $28,093,207 | $0.546332 |
| 2026-03-17 | $436,327,997 | $36,392,210 | $0.571771 |
| 2026-03-16 | $411,120,726 | $24,510,205 | $0.586409 |
| 2026-03-15 | $404,780,035 | $23,384,076 | $0.552505 |
| 2026-03-14 | $411,045,407 | $28,325,419 | $0.543423 |
| 2026-03-13 | $423,307,631 | $25,867,728 | $0.552463 |
| 2026-03-12 | $419,244,286 | $30,229,838 | $0.568730 |
| 2026-03-11 | $435,934,973 | $41,710,194 | $0.563228 |
| 2026-03-10 | $413,102,627 | $38,040,072 | $0.585830 |
| 2026-03-09 | $385,581,456 | $23,723,584 | $0.555576 |
| 2026-03-08 | $387,315,038 | $19,159,549 | $0.517831 |
| 2026-03-07 | $395,641,253 | $28,921,700 | $0.520449 |
| 2026-03-06 | $407,391,857 | $39,969,280 | $0.531730 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
