Ether.fi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $416,659,022 | $140,232,559 | $3.61 | N/A |
2024-05-08 | $436,050,668 | $140,572,326 | $3.78 | $3.61 |
2024-05-07 | $450,685,949 | $204,029,449 | $3.91 | $3.78 |
2024-05-06 | $473,789,312 | $203,489,649 | $4.11 | $3.91 |
2024-05-05 | $463,650,898 | $173,251,436 | $4.03 | $4.11 |
2024-05-04 | $457,099,783 | $183,995,054 | $3.96 | $4.03 |
2024-05-03 | $436,660,017 | $226,368,971 | $3.78 | $3.96 |
2024-05-02 | $439,167,675 | $283,150,146 | $3.79 | $3.78 |
2024-05-01 | $450,803,072 | $360,592,414 | $3.91 | $3.79 |
2024-04-30 | $517,309,578 | $495,816,810 | $4.50 | $3.91 |
2024-04-29 | $503,065,765 | $483,245,359 | $4.36 | $4.50 |
2024-04-28 | $431,441,561 | $111,860,396 | $3.76 | $4.36 |
2024-04-27 | $395,883,092 | $94,230,336 | $3.44 | $3.76 |
2024-04-26 | $418,617,445 | $136,830,665 | $3.63 | $3.44 |
2024-04-25 | $434,384,408 | $137,702,441 | $3.76 | $3.63 |
2024-04-24 | $439,625,426 | $128,133,720 | $3.82 | $3.76 |
2024-04-23 | $469,325,624 | $127,861,872 | $4.07 | $3.82 |
2024-04-22 | $460,346,279 | $103,725,296 | $3.99 | $4.07 |
2024-04-21 | $474,937,355 | $138,471,150 | $4.12 | $3.99 |
2024-04-20 | $419,361,361 | $157,335,088 | $3.61 | $4.12 |
2024-04-19 | $410,492,587 | $130,440,679 | $3.56 | $3.61 |
2024-04-18 | $406,928,815 | $174,699,068 | $3.53 | $3.56 |
2024-04-17 | $440,518,923 | $165,005,216 | $3.82 | $3.53 |
2024-04-16 | $443,949,210 | $181,550,248 | $3.87 | $3.82 |
2024-04-15 | $489,201,009 | $233,313,529 | $4.23 | $3.87 |
2024-04-14 | $474,053,456 | $278,494,369 | $4.11 | $4.23 |
2024-04-13 | $503,191,581 | $296,236,072 | $4.38 | $4.11 |
2024-04-12 | $603,052,029 | $189,312,902 | $5.24 | $4.38 |
2024-04-11 | $659,511,277 | $328,614,390 | $5.74 | $5.24 |
2024-04-10 | $638,997,216 | $379,952,946 | $5.55 | $5.74 |
2024-04-09 | $740,447,907 | $304,669,394 | $6.40 | $5.55 |
Ønsker du data i en annen valuta? Bruk API-en vår