Ether.fi Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-19	$493,760,184	$30,787,869	N/A
2026-08-18	$504,203,113	$38,669,366	$0.484949
2026-08-17	$488,584,306	$43,067,886	$0.495206
2026-08-16	$465,515,457	$51,530,435	$0.501901
2026-08-15	$437,990,447	$49,076,150	$0.478203
2026-08-14	$428,961,420	$54,632,243	$0.449928
2026-08-13	$367,160,842	$20,452,953	$0.440653
2026-08-12	$370,737,388	$20,670,627	$0.377168
2026-08-11	$376,243,753	$17,403,700	$0.380842
2026-08-10	$372,403,049	$13,527,228	$0.386498
2026-08-09	$372,687,541	$13,126,645	$0.382553
2026-08-08	$370,774,686	$31,690,550	$0.382845
2026-08-07	$351,587,659	$20,351,427	$0.380880
2026-08-06	$361,741,227	$31,513,482	$0.361170
2026-08-05	$344,688,392	$40,820,378	$0.371601
2026-08-04	$392,109,178	$19,386,996	$0.354083
2026-08-03	$388,560,384	$18,804,655	$0.402796
2026-08-02	$385,585,519	$15,341,138	$0.399151
2026-08-01	$403,954,656	$24,565,075	$0.396095
2026-07-31	$389,380,152	$21,888,320	$0.414964