Ethereum Volatility Index Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $1.21 | $85.71 | N/A |
2024-05-13 | $0.000000000000000000 | $48.82 | $85.72 | $85.71 |
2024-05-12 | $0.000000000000000000 | $48.82 | $85.72 | $85.72 |
2024-05-11 | $0.000000000000000000 | $25.17 | $87.01 | $85.72 |
2024-05-10 | $0.000000000000000000 | $25.14 | $86.90 | $87.01 |
2024-05-09 | $0.000000000000000000 | $174.07 | $85.81 | $86.90 |
2024-05-08 | $0.000000000000000000 | $1.29 | $85.33 | $85.81 |
2024-05-07 | $0.000000000000000000 | $2.70 | $85.44 | $85.33 |
2024-05-06 | $0.000000000000000000 | $139.71 | $84.84 | $85.44 |
2024-05-05 | $0.000000000000000000 | $140.76 | $85.47 | $84.84 |
2024-05-04 | $0.000000000000000000 | $186.67 | $84.86 | $85.47 |
2024-05-03 | $0.000000000000000000 | $16.23 | $85.15 | $84.86 |
2024-05-02 | $0.000000000000000000 | $15.34 | $85.24 | $85.15 |
2024-05-01 | $0.000000000000000000 | $40.28 | $84.65 | $85.24 |
2024-04-30 | $0.000000000000000000 | $1.38 | $84.61 | $84.65 |
2024-04-29 | $0.000000000000000000 | $1.59 | $85.18 | $84.61 |
2024-04-28 | $0.000000000000000000 | $2.62 | $85.17 | $85.18 |
2024-04-27 | $0.000000000000000000 | $1.015 | $84.62 | $85.17 |
2024-04-26 | $0.000000000000000000 | $1.015 | $84.58 | $84.62 |
2024-04-25 | $0.000000000000000000 | $1.29 | $84.65 | $84.58 |
2024-04-24 | $0.000000000000000000 | $23.93 | $85.08 | $84.65 |
2024-04-23 | $0.000000000000000000 | $8.62 | $84.57 | $85.08 |
2024-04-22 | $0.000000000000000000 | $84.94 | $84.51 | $84.57 |
2024-04-21 | $0.000000000000000000 | $166.79 | $84.98 | $84.51 |
2024-04-20 | $0.000000000000000000 | $4.26 | $84.35 | $84.98 |
2024-04-19 | $0.000000000000000000 | $1.59 | $83.74 | $84.35 |
2024-04-18 | $0.000000000000000000 | $1.59 | $83.61 | $83.74 |
2024-04-17 | $0.000000000000000000 | $3.04 | $83.68 | $83.61 |
2024-04-16 | $0.000000000000000000 | $11.84 | $83.86 | $83.68 |
2024-04-15 | $0.000000000000000000 | $175.69 | $84.24 | $83.86 |
2024-04-14 | $0.000000000000000000 | $35.12 | $82.82 | $84.24 |
Ønsker du data i en annen valuta? Bruk API-en vår