EtherGem USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $40,822 | $522.52 | $0.00057129 | N/A |
2024-05-20 | $52,092 | $491.12 | $0.00072850 | $0.00057129 |
2024-05-19 | $52,644 | $496.33 | $0.00073626 | $0.00072850 |
2024-05-18 | $52,673 | $422.05 | $0.00067018 | $0.00073626 |
2024-05-17 | $37,346 | $520.52 | $0.00052213 | $0.00067018 |
2024-05-16 | $36,060 | $3,061.49 | $0.00050354 | $0.00052213 |
2024-05-15 | $30,819 | $245.12 | $0.00043104 | $0.00050354 |
2024-05-14 | $31,492 | $230.13 | $0.00044021 | $0.00043104 |
2024-05-13 | $30,762 | $247.56 | $0.00043039 | $0.00044021 |
2024-05-12 | $30,418 | $244.58 | $0.00042552 | $0.00043039 |
2024-05-11 | $30,484 | $257.10 | $0.00042547 | $0.00042552 |
2024-05-10 | $31,500 | $169.37 | $0.00044178 | $0.00042547 |
2024-05-09 | $31,500 | $169.37 | $0.00044178 | $0.00044178 |
2024-05-07 | $20,963 | $0.134731 | $0.00029245 | $0.00044178 |
2024-05-06 | $20,963 | $0.134731 | $0.00029245 | $0.00029245 |
2024-05-05 | $31,898 | $25.98 | $0.00044713 | $0.00029245 |
2024-05-04 | $31,898 | $25.98 | $0.00044713 | $0.00044713 |
2024-05-02 | $32,740 | $185.18 | $0.00045681 | $0.00044713 |
2024-05-01 | $34,251 | $394.24 | $0.00047902 | $0.00045681 |
2024-04-30 | $36,511 | $423.30 | $0.00057447 | $0.00047902 |
2024-04-29 | $40,583 | $259.43 | $0.00056742 | $0.00057447 |
2024-04-28 | $31,495 | $0.521110 | $0.00044048 | $0.00056742 |
2024-04-27 | $31,495 | $0.521110 | $0.00044048 | $0.00044048 |
2024-04-25 | $32,393 | $0.866571 | $0.00045278 | $0.00044048 |
2024-04-24 | $33,457 | $0.763678 | $0.00046791 | $0.00045278 |
2024-04-23 | $33,473 | $0.763999 | $0.00046811 | $0.00046791 |
2024-04-22 | $32,646 | $3.65 | $0.00045567 | $0.00046811 |
2024-04-21 | $32,486 | $19.76 | $0.00045434 | $0.00045567 |
Ønsker du data i en annen valuta? Bruk API-en vår